Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240405C00007000 | 2024-03-18 10:42AM EDT | 2024-04-05 | 4.31 | 3.85 | 5.00 | 0.00 | - | 3 | 11 | 349.22% |
RIVN240412C00007000 | 2024-03-26 12:05PM EDT | 2024-04-12 | 3.85 | 2.79 | 5.25 | 0.00 | - | 1 | 3 | 144.53% |
RIVN240419C00007000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 4.45 | 3.85 | 4.35 | +0.75 | +20.27% | 1 | 4 | 143.75% |
RIVN240426C00007000 | 2024-03-14 1:09PM EDT | 2024-04-26 | 3.90 | 3.45 | 5.00 | 0.00 | - | 1 | 1 | 150.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240405P00007000 | 2024-03-18 10:51AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.13 | 0.00 | - | 130 | 247 | 194.53% |
RIVN240412P00007000 | 2024-03-25 12:13PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.40 | 0.00 | - | 25 | 25 | 189.45% |
RIVN240419P00007000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 140 | 110.94% |
RIVN240426P00007000 | 2024-03-28 10:57AM EDT | 2024-04-26 | 0.04 | 0.02 | 1.29 | +0.01 | +33.33% | 40 | 439 | 209.77% |
RIVN240503P00007000 | 2024-03-27 9:46AM EDT | 2024-05-03 | 0.08 | 0.04 | 0.12 | 0.00 | - | 30 | 30 | 96.09% |