U.S. markets closed

Ralph Lauren Corporation (RL.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
2,275.110.00 (0.00%)
Al cierre: 09:50AM CST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 20242,275.112,275.112,275.112,275.112,275.11-
03 jul 20242,275.112,275.112,275.112,275.112,275.11-
02 jul 20242,275.112,275.112,275.112,275.112,275.11-
01 jul 20242,275.112,275.112,275.112,275.112,275.11-
28 jun 20242,275.112,275.112,275.112,275.112,275.11-
28 jun 20240.825 Dividendo
27 jun 20242,275.112,275.112,275.112,275.112,274.29-
26 jun 20242,275.112,275.112,275.112,275.112,274.29-
25 jun 20242,275.112,275.112,275.112,275.112,274.29-
24 jun 20242,275.112,275.112,275.112,275.112,274.29-
21 jun 20242,275.112,275.112,275.112,275.112,274.29-
20 jun 20242,275.112,275.112,275.112,275.112,274.29-
19 jun 20242,275.112,275.112,275.112,275.112,274.29-
18 jun 20242,275.112,275.112,275.112,275.112,274.29-
17 jun 20242,275.112,275.112,275.112,275.112,274.29-
14 jun 20242,275.112,275.112,275.112,275.112,274.29-
13 jun 20242,275.112,275.112,275.112,275.112,274.29-
12 jun 20242,275.112,275.112,275.112,275.112,274.29-
11 jun 20242,275.112,275.112,275.112,275.112,274.29-
10 jun 20242,275.112,275.112,275.112,275.112,274.29-
07 jun 20242,275.112,275.112,275.112,275.112,274.29-
06 jun 20242,275.112,275.112,275.112,275.112,274.29-
05 jun 20242,275.112,275.112,275.112,275.112,274.29-
04 jun 20242,275.112,275.112,275.112,275.112,274.29-
03 jun 20242,275.112,275.112,275.112,275.112,274.29-
31 may 20242,275.112,275.112,275.112,275.112,274.29-
30 may 20242,275.112,275.112,275.112,275.112,274.29-
29 may 20242,275.112,275.112,275.112,275.112,274.29-
28 may 20242,275.112,275.112,275.112,275.112,274.29-
27 may 20242,275.112,275.112,275.112,275.112,274.29-
24 may 20242,275.112,275.112,275.112,275.112,274.29-
23 may 20242,275.112,275.112,275.112,275.112,274.29-
22 may 20242,275.112,275.112,275.112,275.112,274.29-
21 may 20242,275.112,275.112,275.112,275.112,274.29-
20 may 20242,275.112,275.112,275.112,275.112,274.29-
17 may 20242,275.112,275.112,275.112,275.112,274.29-
16 may 20242,275.112,275.112,275.112,275.112,274.29-
15 may 20242,275.112,275.112,275.112,275.112,274.29-
14 may 20242,275.112,275.112,275.112,275.112,274.29-
13 may 20242,275.112,275.112,275.112,275.112,274.29-
10 may 20242,275.112,275.112,275.112,275.112,274.29-
09 may 20242,275.112,275.112,275.112,275.112,274.29-
08 may 20242,275.112,275.112,275.112,275.112,274.29-
07 may 20242,275.112,275.112,275.112,275.112,274.29-
06 may 20242,275.112,275.112,275.112,275.112,274.29-
03 may 20242,275.112,275.112,275.112,275.112,274.29-
02 may 20242,275.112,275.112,275.112,275.112,274.29-
30 abr 20242,275.112,275.112,275.112,275.112,274.29-
29 abr 20242,275.112,275.112,275.112,275.112,274.29-
26 abr 20242,275.112,275.112,275.112,275.112,274.29-
25 abr 20242,275.112,275.112,275.112,275.112,274.29-
24 abr 20242,275.112,275.112,275.112,275.112,274.29-
23 abr 20242,275.112,275.112,275.112,275.112,274.29-
22 abr 20242,275.112,275.112,275.112,275.112,274.29-
19 abr 20242,275.112,275.112,275.112,275.112,274.29-
18 abr 20242,275.112,275.112,275.112,275.112,274.29-
17 abr 20242,275.112,275.112,275.112,275.112,274.29-
16 abr 20242,275.112,275.112,275.112,275.112,274.29-
15 abr 20242,275.112,275.112,275.112,275.112,274.29-
12 abr 20242,275.112,275.112,275.112,275.112,274.29-
11 abr 20242,275.112,275.112,275.112,275.112,274.29-
10 abr 20242,275.112,275.112,275.112,275.112,274.29-
09 abr 20242,275.112,275.112,275.112,275.112,274.29-
08 abr 20242,275.112,275.112,275.112,275.112,274.29-
05 abr 20242,275.112,275.112,275.112,275.112,274.29-
04 abr 20242,275.112,275.112,275.112,275.112,274.29-
03 abr 20242,275.112,275.112,275.112,275.112,274.29-
02 abr 20242,275.112,275.112,275.112,275.112,274.29-
01 abr 20242,275.112,275.112,275.112,275.112,274.29-
27 mar 20242,275.112,275.112,275.112,275.112,274.29-
27 mar 20240.75 Dividendo
26 mar 20242,275.112,275.112,275.112,275.112,273.54-
25 mar 20242,275.112,275.112,275.112,275.112,273.54-
22 mar 20242,275.112,275.112,275.112,275.112,273.54-
21 mar 20242,275.112,275.112,275.112,275.112,273.54-
20 mar 20242,275.112,275.112,275.112,275.112,273.54-
19 mar 20242,275.112,275.112,275.112,275.112,273.54-
15 mar 20242,275.112,275.112,275.112,275.112,273.54-
14 mar 20242,275.112,275.112,275.112,275.112,273.54-
13 mar 20242,275.112,275.112,275.112,275.112,273.54-
12 mar 20242,275.112,275.112,275.112,275.112,273.54-
11 mar 20242,275.112,275.112,275.112,275.112,273.54-
08 mar 20242,275.112,275.112,275.112,275.112,273.54-
07 mar 20242,275.112,275.112,275.112,275.112,273.54-
06 mar 20242,275.112,275.112,275.112,275.112,273.54-
05 mar 20242,275.112,275.112,275.112,275.112,273.54-
04 mar 20242,275.112,275.112,275.112,275.112,273.54-
01 mar 20242,275.112,275.112,275.112,275.112,273.54-
29 feb 20242,275.112,275.112,275.112,275.112,273.54-
28 feb 20242,275.112,275.112,275.112,275.112,273.54-
27 feb 20242,275.112,275.112,275.112,275.112,273.54-
26 feb 20242,275.112,275.112,275.112,275.112,273.54-
23 feb 20242,275.112,275.112,275.112,275.112,273.54-
22 feb 20242,275.112,275.112,275.112,275.112,273.54-
21 feb 20242,275.112,275.112,275.112,275.112,273.54-
20 feb 20242,275.112,275.112,275.112,275.112,273.54-
19 feb 20242,275.112,275.112,275.112,275.112,273.54-
16 feb 20242,275.112,275.112,275.112,275.112,273.54-
15 feb 20242,275.112,275.112,275.112,275.112,273.54-
14 feb 20242,275.112,275.112,275.112,275.112,273.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...