Longfor Group Holdings Ltd (RLF.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:15AM CEST
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | - |
| 04 jul 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | - |
| 03 jul 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | - |
| 02 jul 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | - |
| 01 jul 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | - |
| 28 jun 2024 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | - |
| 27 jun 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 26 jun 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| 25 jun 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| 24 jun 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| 21 jun 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| 20 jun 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | - |
| 19 jun 2024 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | - |
| 18 jun 2024 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | - |
| 17 jun 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 14 jun 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 13 jun 2024 | 1.4165 | 1.4165 | 1.4165 | 1.4165 | 1.4165 | - |
| 12 jun 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | - |
| 11 jun 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| 10 jun 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| 07 jun 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| 06 jun 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| 05 jun 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| 04 jun 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| 03 jun 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| 31 may 2024 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | - |
| 30 may 2024 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
| 29 may 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
| 28 may 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| 27 may 2024 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | - |
| 24 may 2024 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | - |
| 23 may 2024 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | - |
| 22 may 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | - |
| 21 may 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | - |
| 20 may 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | - |
| 17 may 2024 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | - |
| 16 may 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
| 15 may 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 14 may 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 13 may 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | - |
| 10 may 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | - |
| 09 may 2024 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | - |
| 08 may 2024 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| 07 may 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| 06 may 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| 03 may 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| 02 may 2024 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | - |
| 30 abr 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| 29 abr 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| 26 abr 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| 25 abr 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| 24 abr 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 23 abr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 22 abr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 19 abr 2024 | 1.1105 | 1.1105 | 1.1000 | 1.1000 | 1.1000 | 3,000 |
| 18 abr 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
| 17 abr 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
| 16 abr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 15 abr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 12 abr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| 11 abr 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| 10 abr 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| 09 abr 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| 08 abr 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| 05 abr 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| 04 abr 2024 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
| 03 abr 2024 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
| 02 abr 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 28 mar 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 27 mar 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 26 mar 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 25 mar 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 22 mar 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 21 mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 20 mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 19 mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 18 mar 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 15 mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 14 mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 13 mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 12 mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 11 mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 08 mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 07 mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 06 mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 05 mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 04 mar 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 01 mar 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 29 feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 28 feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 27 feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 26 feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 23 feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 22 feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 21 feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 20 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 19 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 16 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 15 feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 14 feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.