U.S. markets closed

ResMed Inc. (RMD.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
3,900.000.00 (0.00%)
A partir del 01:39PM CST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 20243,900.003,900.003,900.003,900.003,900.00-
02 jul 20243,900.003,900.003,900.003,900.003,900.00-
01 jul 20243,900.003,900.003,900.003,900.003,900.00-
28 jun 20243,900.003,900.003,900.003,900.003,900.00-
27 jun 20243,900.003,900.003,900.003,900.003,900.00-
26 jun 20243,900.003,900.003,900.003,900.003,900.00-
25 jun 20243,900.003,900.003,900.003,900.003,900.00-
24 jun 20243,900.003,900.003,900.003,900.003,900.00-
21 jun 20243,900.003,900.003,900.003,900.003,900.00-
20 jun 20243,900.003,900.003,900.003,900.003,900.00-
19 jun 20243,900.003,900.003,900.003,900.003,900.00-
18 jun 20243,900.003,900.003,900.003,900.003,900.00-
17 jun 20243,900.003,900.003,900.003,900.003,900.0051
14 jun 20243,541.003,541.003,541.003,541.003,541.00-
13 jun 20243,541.003,541.003,541.003,541.003,541.00-
12 jun 20243,541.003,541.003,541.003,541.003,541.00-
11 jun 20243,541.003,541.003,541.003,541.003,541.00-
10 jun 20243,541.003,541.003,541.003,541.003,541.00-
07 jun 20243,541.003,541.003,541.003,541.003,541.00-
06 jun 20243,541.003,541.003,541.003,541.003,541.00-
05 jun 20243,541.003,541.003,541.003,541.003,541.00-
04 jun 20243,541.003,541.003,541.003,541.003,541.00-
03 jun 20243,541.003,541.003,541.003,541.003,541.00-
31 may 20243,541.003,541.003,541.003,541.003,541.00-
30 may 20243,541.003,541.003,541.003,541.003,541.0036
29 may 20243,468.003,468.003,468.003,468.003,468.00-
28 may 20243,468.003,468.003,468.003,468.003,468.0036
27 may 20243,040.003,040.003,040.003,040.003,040.00-
24 may 20243,040.003,040.003,040.003,040.003,040.00-
23 may 20243,040.003,040.003,040.003,040.003,040.00-
22 may 20243,040.003,040.003,040.003,040.003,040.00-
21 may 20243,040.003,040.003,040.003,040.003,040.00-
20 may 20243,040.003,040.003,040.003,040.003,040.00-
17 may 20243,040.003,040.003,040.003,040.003,040.00-
16 may 20243,040.003,040.003,040.003,040.003,040.00-
15 may 20243,040.003,040.003,040.003,040.003,040.00-
14 may 20243,040.003,040.003,040.003,040.003,040.00-
13 may 20243,040.003,040.003,040.003,040.003,040.00-
10 may 20243,040.003,040.003,040.003,040.003,040.00-
09 may 20243,040.003,040.003,040.003,040.003,040.00-
08 may 20243,040.003,040.003,040.003,040.003,040.00-
08 may 20240.48 Dividendo
07 may 20243,040.003,040.003,040.003,040.003,039.52-
06 may 20243,040.003,040.003,040.003,040.003,039.52-
03 may 20243,040.003,040.003,040.003,040.003,039.52-
02 may 20243,040.003,040.003,040.003,040.003,039.52-
30 abr 20243,040.003,040.003,040.003,040.003,039.52-
29 abr 20243,040.003,040.003,040.003,040.003,039.52-
26 abr 20243,040.003,040.003,040.003,040.003,039.52-
25 abr 20243,040.003,040.003,040.003,040.003,039.52-
24 abr 20243,040.003,040.003,040.003,040.003,039.52-
23 abr 20243,040.003,040.003,040.003,040.003,039.52-
22 abr 20243,040.003,040.003,040.003,040.003,039.52-
19 abr 20243,040.003,040.003,040.003,040.003,039.52-
18 abr 20243,040.003,040.003,040.003,040.003,039.52-
17 abr 20243,040.003,040.003,040.003,040.003,039.52-
16 abr 20243,040.003,040.003,040.003,040.003,039.52-
15 abr 20243,040.003,040.003,040.003,040.003,039.52-
12 abr 20243,104.003,104.003,040.003,040.003,039.52125
11 abr 20243,311.003,311.003,311.003,311.003,310.48-
10 abr 20243,311.003,311.003,311.003,311.003,310.48-
09 abr 20243,311.003,311.003,311.003,311.003,310.48-
08 abr 20243,311.003,311.003,311.003,311.003,310.48-
05 abr 20243,311.003,311.003,311.003,311.003,310.48-
04 abr 20243,311.003,311.003,311.003,311.003,310.48-
03 abr 20243,311.003,311.003,311.003,311.003,310.48-
02 abr 20243,311.003,311.003,311.003,311.003,310.48-
01 abr 20243,311.003,311.003,311.003,311.003,310.48-
27 mar 20243,311.003,311.003,311.003,311.003,310.48-
26 mar 20243,311.003,311.003,311.003,311.003,310.48-
25 mar 20243,311.003,311.003,311.003,311.003,310.48-
22 mar 20243,311.003,311.003,311.003,311.003,310.48-
21 mar 20243,311.003,311.003,311.003,311.003,310.48-
20 mar 20243,311.003,311.003,311.003,311.003,310.48-
19 mar 20243,311.003,311.003,311.003,311.003,310.48-
15 mar 20243,311.003,311.003,311.003,311.003,310.48-
14 mar 20243,311.003,311.003,311.003,311.003,310.48-
13 mar 20243,311.003,311.003,311.003,311.003,310.48-
12 mar 20243,311.003,311.003,311.003,311.003,310.48-
11 mar 20243,311.003,311.003,311.003,311.003,310.48-
08 mar 20243,311.003,311.003,311.003,311.003,310.48-
07 mar 20243,311.003,311.003,311.003,311.003,310.48-
06 mar 20243,311.003,311.003,311.003,311.003,310.48-
05 mar 20243,311.003,311.003,311.003,311.003,310.48-
04 mar 20243,311.003,311.003,311.003,311.003,310.48-
01 mar 20243,311.003,311.003,311.003,311.003,310.48-
29 feb 20243,311.003,311.003,311.003,311.003,310.48-
28 feb 20243,311.003,311.003,311.003,311.003,310.48-
27 feb 20243,311.003,311.003,311.003,311.003,310.48-
26 feb 20243,311.003,311.003,311.003,311.003,310.48-
23 feb 20243,311.003,311.003,311.003,311.003,310.48-
22 feb 20243,311.003,311.003,311.003,311.003,310.48-
21 feb 20243,311.003,311.003,311.003,311.003,310.48-
20 feb 20243,311.003,311.003,311.003,311.003,310.48-
19 feb 20243,311.003,311.003,311.003,311.003,310.48-
16 feb 20243,311.003,311.003,311.003,311.003,310.48-
15 feb 20243,311.003,311.003,311.003,311.003,310.48-
14 feb 20243,311.003,311.003,311.003,311.003,310.48-
13 feb 20243,311.003,311.003,311.003,311.003,310.48-
12 feb 20243,311.003,311.003,311.003,311.003,310.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...