Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00006000 | 2024-05-15 2:46PM EDT | 6.00 | 5.98 | 3.90 | 6.90 | 0.00 | - | - | 3 | 328.13% |
| ROIV240719C00009000 | 2024-05-16 10:45AM EDT | 9.00 | 2.54 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 206.84% |
| ROIV240719C00010000 | 2024-06-27 3:25PM EDT | 10.00 | 0.65 | 0.60 | 1.40 | 0.00 | - | 7 | 311 | 68.95% |
| ROIV240719C00011000 | 2024-06-28 1:30PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 2,494 | 36.52% |
| ROIV240719C00012000 | 2024-06-27 11:42AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,777 | 40.63% |
| ROIV240719C00013000 | 2024-06-18 12:05PM EDT | 13.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 746 | 58.20% |
| ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 14.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 126.37% |
| ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 147.46% |
| ROIV240719C00016000 | 2024-04-11 2:48PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 144.14% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 139.84% |
| ROIV240719P00009000 | 2024-05-20 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 61.33% |
| ROIV240719P00010000 | 2024-06-27 3:40PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 1,126 | 37.31% |
| ROIV240719P00011000 | 2024-06-24 12:05PM EDT | 11.00 | 0.45 | 0.25 | 1.00 | 0.00 | - | 8 | 288 | 74.41% |
| ROIV240719P00012000 | 2024-06-28 3:49PM EDT | 12.00 | 1.50 | 0.00 | 2.45 | +0.05 | +3.45% | 5 | 295 | 152.54% |
© 2024 Yahoo. Todos los derechos reservados.