Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00006000 | 2024-05-15 2:46PM EDT | 6.00 | 5.98 | 3.90 | 6.90 | 0.00 | - | - | 3 | 230.08% |
| ROIV240719C00009000 | 2024-05-16 10:45AM EDT | 9.00 | 2.54 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 148.83% |
| ROIV240719C00010000 | 2024-06-14 11:43AM EDT | 10.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 300 | 88.28% |
| ROIV240719C00011000 | 2024-06-14 10:55AM EDT | 11.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 11 | 1,036 | 45.12% |
| ROIV240719C00012000 | 2024-06-10 10:48AM EDT | 12.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 246 | 50.39% |
| ROIV240719C00013000 | 2024-06-10 10:30AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 12.50% |
| ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 14.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 95.31% |
| ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.31% |
| ROIV240719C00016000 | 2024-04-11 2:48PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 110.16% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 114.84% |
| ROIV240719P00009000 | 2024-05-20 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 53.52% |
| ROIV240719P00010000 | 2024-06-13 12:56PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,098 | 45.31% |
| ROIV240719P00011000 | 2024-06-11 9:30AM EDT | 11.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | 1 | 172 | 65.23% |
| ROIV240719P00012000 | 2024-05-30 9:33AM EDT | 12.00 | 1.50 | 1.00 | 1.75 | 0.00 | - | 1 | 284 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.