U.S. markets open in 1 hour 21 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,539.00 -66.00 (-0.17%) F Nasdaq
19,716.50 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,001.40 -6.60 (-0.33%) Petróleo
78.76 +0.31 (+0.40%) Oro
2,333.00 -16.10 (-0.69%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00008000 | 2024-01-10 10:59AM EDT | 8.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | - | 2 | 147.46% |
| ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 9.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 136 | 507 | 142.77% |
| ROIV240816C00010000 | 2024-06-05 12:36PM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| ROIV240816C00011000 | 2024-06-10 2:46PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 3.13% |
| ROIV240816C00012000 | 2024-06-13 1:35PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 6.25% |
| ROIV240816C00013000 | 2024-06-07 2:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 846 | 12.50% |
| ROIV240816C00014000 | 2024-05-30 11:03AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| ROIV240816C00015000 | 2024-05-31 2:24PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| ROIV240816C00016000 | 2024-06-10 12:26PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 25.00% |
| ROIV240816C00018000 | 2024-02-01 4:50PM EDT | 18.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 10 | 112.31% |
| ROIV240816C00020000 | 2024-03-05 4:26PM EDT | 20.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | - | 20 | 116.41% |
| ROIV240816C00022000 | 2024-02-16 4:48PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 135.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00006000 | 2024-01-18 3:54PM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 111.33% |
| ROIV240816P00007000 | 2024-03-28 12:39PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 69.92% |
| ROIV240816P00008000 | 2024-05-07 10:36AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 86.33% |
| ROIV240816P00009000 | 2024-04-03 1:14PM EDT | 9.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 323 | 52.34% |
| ROIV240816P00010000 | 2024-06-10 9:47AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 890 | 6.25% |
| ROIV240816P00011000 | 2024-06-07 2:57PM EDT | 11.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| ROIV240816P00012000 | 2024-05-23 2:17PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ROIV240816P00013000 | 2024-04-18 2:04PM EDT | 13.00 | 2.75 | 0.75 | 2.65 | 0.00 | - | - | 4 | 59.47% |
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 14.00 | 3.00 | 2.75 | 5.00 | 0.00 | - | 2 | 176 | 87.50% |
| ROIV240816P00015000 | 2024-04-12 12:54PM EDT | 15.00 | 4.10 | 3.50 | 4.40 | 0.00 | - | 3 | 44 | 56.25% |
| ROIV240816P00016000 | 2024-01-05 11:04AM EDT | 16.00 | 5.00 | 4.20 | 7.80 | 0.00 | - | 16 | 16 | 117.38% |
© 2024 Yahoo. Todos los derechos reservados.