Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115C00005000 | 2024-06-11 11:10AM EDT | 5.00 | 5.70 | 5.00 | 8.10 | 0.00 | - | - | 1 | 152.83% |
| ROIV241115C00008000 | 2024-04-26 9:33AM EDT | 8.00 | 3.50 | 2.45 | 4.40 | 0.00 | - | 4 | 13 | 74.12% |
| ROIV241115C00010000 | 2024-06-13 2:42PM EDT | 10.00 | 2.50 | 0.90 | 2.25 | 0.00 | - | 4 | 37 | 71.19% |
| ROIV241115C00011000 | 2024-06-06 2:06PM EDT | 11.00 | 0.89 | 0.75 | 1.65 | 0.00 | - | 5 | 966 | 64.75% |
| ROIV241115C00012000 | 2024-06-12 9:57AM EDT | 12.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 50 | 1,104 | 61.18% |
| ROIV241115C00013000 | 2024-06-11 3:07PM EDT | 13.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1,068 | 60.35% |
| ROIV241115C00014000 | 2024-05-16 1:51PM EDT | 14.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 62.99% |
| ROIV241115C00015000 | 2024-05-31 1:18PM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 90 | 63.97% |
| ROIV241115C00017000 | 2024-05-01 10:57AM EDT | 17.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.65% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115P00004000 | 2024-04-01 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 84.77% |
| ROIV241115P00006000 | 2024-04-01 11:49AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 61.33% |
| ROIV241115P00007000 | 2024-03-27 10:49AM EDT | 7.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 55.27% |
| ROIV241115P00008000 | 2024-03-18 1:24PM EDT | 8.00 | 0.65 | 0.30 | 0.95 | 0.00 | - | - | 250 | 68.85% |
| ROIV241115P00009000 | 2024-05-24 2:08PM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 16 | 432 | 57.42% |
| ROIV241115P00010000 | 2024-05-28 11:01AM EDT | 10.00 | 0.79 | 0.00 | 1.20 | 0.00 | - | 1 | 1,230 | 57.57% |
| ROIV241115P00011000 | 2024-05-09 2:01PM EDT | 11.00 | 1.05 | 0.90 | 2.80 | 0.00 | - | 397 | 1,085 | 61.13% |
| ROIV241115P00012000 | 2024-05-09 3:23PM EDT | 12.00 | 1.55 | 0.00 | 2.75 | 0.00 | - | 726 | 422 | 70.31% |
| ROIV241115P00014000 | 2024-05-15 11:04AM EDT | 14.00 | 2.75 | 2.60 | 4.20 | 0.00 | - | 90 | 197 | 68.95% |
| ROIV241115P00015000 | 2024-05-14 10:38AM EDT | 15.00 | 3.90 | 3.80 | 4.90 | 0.00 | - | 1 | 215 | 63.97% |
| ROIV241115P00016000 | 2024-04-30 1:02PM EDT | 16.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 9 | 164 | 91.06% |
© 2024 Yahoo. Todos los derechos reservados.