U.S. markets closed

Ross Stores, Inc. (ROST.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
2,697.730.00 (0.00%)
Al cierre: 01:19PM CST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20242,697.732,697.732,697.732,697.732,697.73-
27 jun 20242,697.732,697.732,697.732,697.732,697.73-
26 jun 20242,697.732,697.732,697.732,697.732,697.73-
25 jun 20242,697.732,697.732,697.732,697.732,697.73-
24 jun 20242,697.732,697.732,697.732,697.732,697.73-
21 jun 20242,697.732,697.732,697.732,697.732,697.731,768
20 jun 20242,690.002,690.002,690.002,690.002,690.00116
19 jun 20242,652.502,652.502,652.502,652.502,652.50-
18 jun 20242,652.502,652.502,652.502,652.502,652.50-
17 jun 20242,652.502,652.502,652.502,652.502,652.50-
14 jun 20242,652.502,652.502,652.502,652.502,652.50-
13 jun 20242,652.502,652.502,652.502,652.502,652.50-
12 jun 20242,652.502,652.502,652.502,652.502,652.50-
11 jun 20242,652.502,652.502,652.502,652.502,652.50-
11 jun 20240.3675 Dividendo
10 jun 20242,652.502,652.502,652.502,652.502,652.13-
07 jun 20242,652.502,652.502,652.502,652.502,652.1380
06 jun 20242,489.002,489.002,489.002,489.002,488.66-
05 jun 20242,489.002,489.002,489.002,489.002,488.66-
04 jun 20242,489.002,489.002,489.002,489.002,488.66-
03 jun 20242,488.992,489.002,488.992,489.002,488.66213
31 may 20242,360.002,360.002,360.002,360.002,359.67-
30 may 20242,360.002,360.002,360.002,360.002,359.67-
29 may 20242,360.002,360.002,360.002,360.002,359.67247
28 may 20242,391.902,391.902,391.902,391.902,391.57-
27 may 20242,391.902,391.902,391.902,391.902,391.57-
24 may 20242,374.002,413.752,374.002,391.902,391.57557
23 may 20242,196.002,213.322,196.002,213.322,213.011,328
22 may 20242,177.802,177.802,177.802,177.802,177.50-
21 may 20242,177.802,177.802,177.802,177.802,177.50-
20 may 20242,177.802,177.802,177.802,177.802,177.50-
17 may 20242,177.802,177.802,177.802,177.802,177.50-
16 may 20242,177.802,177.802,177.802,177.802,177.50-
15 may 20242,177.802,177.802,177.802,177.802,177.50-
14 may 20242,177.802,177.802,177.802,177.802,177.50-
13 may 20242,177.802,177.802,177.802,177.802,177.50-
10 may 20242,177.802,177.802,177.802,177.802,177.50-
09 may 20242,177.802,177.802,177.802,177.802,177.50-
08 may 20242,177.802,177.802,177.802,177.802,177.50-
07 may 20242,177.802,177.802,177.802,177.802,177.50-
06 may 20242,177.802,177.802,177.802,177.802,177.50-
03 may 20242,177.802,177.802,177.802,177.802,177.50-
02 may 20242,177.802,177.802,177.802,177.802,177.5010,629
30 abr 20242,277.002,277.002,277.002,277.002,276.68-
29 abr 20242,277.002,277.002,277.002,277.002,276.68-
26 abr 20242,277.002,277.002,277.002,277.002,276.68-
25 abr 20242,277.002,277.002,277.002,277.002,276.68-
24 abr 20242,277.002,277.002,277.002,277.002,276.68-
23 abr 20242,276.002,277.002,276.002,277.002,276.68547
22 abr 20242,294.002,294.002,294.002,294.002,293.68-
19 abr 20242,294.002,294.002,294.002,294.002,293.68-
18 abr 20242,294.002,294.002,294.002,294.002,293.68-
17 abr 20242,294.002,294.002,294.002,294.002,293.68-
16 abr 20242,294.002,294.002,294.002,294.002,293.68-
15 abr 20242,294.002,294.002,294.002,294.002,293.68-
12 abr 20242,294.002,294.002,294.002,294.002,293.68-
11 abr 20242,294.002,294.002,294.002,294.002,293.6869
10 abr 20242,379.102,379.102,379.102,379.102,378.77-
09 abr 20242,379.102,379.102,379.102,379.102,378.77-
08 abr 20242,379.102,379.102,379.102,379.102,378.77-
05 abr 20242,379.102,379.102,379.102,379.102,378.77-
04 abr 20242,379.102,379.102,379.102,379.102,378.77-
03 abr 20242,379.102,379.102,379.102,379.102,378.77-
02 abr 20242,379.102,379.102,379.102,379.102,378.77225
01 abr 20242,330.102,330.102,330.102,330.102,329.78-
27 mar 20242,330.102,330.102,330.102,330.102,329.78-
26 mar 20242,330.102,330.102,330.102,330.102,329.78-
25 mar 20242,330.102,330.102,330.102,330.102,329.788
22 mar 20242,350.502,350.502,350.502,350.502,350.17-
21 mar 20242,350.502,350.502,350.502,350.502,350.17-
20 mar 20242,350.502,350.502,350.502,350.502,350.17-
19 mar 20242,350.502,350.502,350.502,350.502,350.17-
15 mar 20242,350.502,350.502,350.502,350.502,350.17-
14 mar 20242,350.502,350.502,350.502,350.502,350.17-
14 mar 20240.3675 Dividendo
13 mar 20242,350.502,350.502,350.502,350.502,349.81-
12 mar 20242,350.502,350.502,350.502,350.502,349.81-
11 mar 20242,350.502,350.502,350.502,350.502,349.81-
08 mar 20242,350.502,350.502,350.502,350.502,349.81-
07 mar 20242,492.692,492.692,350.502,350.502,349.8145
06 mar 20242,510.392,510.392,510.392,510.392,509.6524
05 mar 20242,567.002,567.002,567.002,567.002,566.24111
04 mar 20242,567.002,567.002,567.002,567.002,566.24-
01 mar 20242,567.002,567.002,567.002,567.002,566.24-
29 feb 20242,567.002,567.002,567.002,567.002,566.24-
28 feb 20242,567.002,567.002,567.002,567.002,566.2427
27 feb 20242,568.652,568.652,568.652,568.652,567.89-
26 feb 20242,568.652,568.652,568.652,568.652,567.8917
23 feb 20242,400.002,400.002,400.002,400.002,399.29-
22 feb 20242,400.002,400.002,400.002,400.002,399.29-
21 feb 20242,400.002,400.002,400.002,400.002,399.2914
20 feb 20242,478.252,478.252,478.252,478.252,477.52-
19 feb 20242,478.252,478.252,478.252,478.252,477.52-
16 feb 20242,478.252,478.252,478.252,478.252,477.52-
15 feb 20242,478.252,478.252,478.252,478.252,477.52-
14 feb 20242,478.252,478.252,478.252,478.252,477.52-
13 feb 20242,478.252,478.252,478.252,478.252,477.5245
12 feb 20242,472.252,472.252,472.252,472.252,471.52121
09 feb 20242,493.732,493.732,493.732,493.732,492.99129
08 feb 20242,480.002,480.002,480.002,480.002,479.2785
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...