Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628C00130000 | 2024-06-21 11:30AM EDT | 130.00 | 18.00 | 18.20 | 20.50 | 0.00 | - | 1 | 1 | 127.73% |
| ROST240628C00131000 | 2024-06-03 10:26AM EDT | 131.00 | 10.50 | 17.40 | 18.20 | 0.00 | - | 1 | 1 | 98.73% |
| ROST240628C00132000 | 2024-06-18 10:00AM EDT | 132.00 | 17.46 | 16.40 | 17.20 | 0.00 | - | 4 | 4 | 94.14% |
| ROST240628C00133000 | 2024-05-24 3:01PM EDT | 133.00 | 10.53 | 15.10 | 18.50 | 0.00 | - | 12 | 41 | 126.51% |
| ROST240628C00134000 | 2024-06-07 3:54PM EDT | 134.00 | 11.01 | 14.40 | 15.20 | 0.00 | - | 10 | 8 | 84.77% |
| ROST240628C00135000 | 2024-06-25 11:38AM EDT | 135.00 | 13.60 | 13.30 | 15.00 | +3.57 | +35.59% | 5 | 13 | 94.04% |
| ROST240628C00138000 | 2024-05-31 9:56AM EDT | 138.00 | 4.12 | 10.30 | 10.90 | 0.00 | - | 1 | 6 | 56.84% |
| ROST240628C00139000 | 2024-06-10 11:53AM EDT | 139.00 | 6.11 | 9.40 | 9.90 | 0.00 | - | 5 | 35 | 54.79% |
| ROST240628C00140000 | 2024-06-20 1:12PM EDT | 140.00 | 8.14 | 8.30 | 9.70 | 0.00 | - | 2 | 22 | 62.99% |
| ROST240628C00141000 | 2024-06-05 11:40AM EDT | 141.00 | 3.90 | 7.40 | 8.20 | 0.00 | - | 2 | 28 | 51.27% |
| ROST240628C00142000 | 2024-06-07 10:24AM EDT | 142.00 | 3.80 | 6.30 | 6.90 | 0.00 | - | 1 | 10 | 49.41% |
| ROST240628C00143000 | 2024-06-04 1:12PM EDT | 143.00 | 1.40 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 44.14% |
| ROST240628C00144000 | 2024-06-26 9:40AM EDT | 144.00 | 4.64 | 4.40 | 5.30 | +0.19 | +4.27% | 1 | 29 | 48.73% |
| ROST240628C00145000 | 2024-06-20 1:12PM EDT | 145.00 | 3.40 | 3.40 | 3.90 | 0.00 | - | 1,124 | 1,071 | 33.11% |
| ROST240628C00146000 | 2024-06-24 11:29AM EDT | 146.00 | 4.06 | 2.60 | 2.90 | 0.00 | - | 2 | 41 | 27.15% |
| ROST240628C00147000 | 2024-06-21 3:21PM EDT | 147.00 | 2.54 | 1.75 | 2.00 | 0.00 | - | 2 | 309 | 22.85% |
| ROST240628C00148000 | 2024-06-26 9:35AM EDT | 148.00 | 1.00 | 1.05 | 1.25 | -0.73 | -42.20% | 58 | 100 | 20.09% |
| ROST240628C00149000 | 2024-06-25 11:38AM EDT | 149.00 | 0.70 | 0.60 | 0.70 | -0.45 | -39.13% | 3 | 1,191 | 18.60% |
| ROST240628C00150000 | 2024-06-25 2:42PM EDT | 150.00 | 0.22 | 0.20 | 0.40 | -0.48 | -68.57% | 38 | 1,089 | 18.99% |
| ROST240628C00152500 | 2024-06-25 2:41PM EDT | 152.50 | 0.10 | 0.00 | 0.50 | -0.12 | -54.55% | 1 | 243 | 34.91% |
| ROST240628C00155000 | 2024-06-24 11:07AM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 37.99% |
| ROST240628C00180000 | 2024-06-06 10:05AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 128.03% |
| ROST240628C00185000 | 2024-06-06 10:02AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 141.99% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628P00110000 | 2024-06-14 12:55PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 177.15% |
| ROST240628P00115000 | 2024-06-21 11:15AM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 154.49% |
| ROST240628P00120000 | 2024-06-21 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 103.13% |
| ROST240628P00122000 | 2024-05-28 3:58PM EDT | 122.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.09% |
| ROST240628P00124000 | 2024-05-29 10:04AM EDT | 124.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 115.23% |
| ROST240628P00125000 | 2024-05-29 10:04AM EDT | 125.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 110.94% |
| ROST240628P00126000 | 2024-06-07 12:17PM EDT | 126.00 | 0.05 | 0.00 | 0.75 | -0.22 | -81.48% | 10 | 11 | 116.02% |
| ROST240628P00127000 | 2024-06-05 10:39AM EDT | 127.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 6 | 10 | 83.20% |
| ROST240628P00128000 | 2024-06-26 9:41AM EDT | 128.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 86.33% |
| ROST240628P00130000 | 2024-06-25 12:23PM EDT | 130.00 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 16 | 17 | 89.84% |
| ROST240628P00131000 | 2024-06-25 12:14PM EDT | 131.00 | 0.05 | 0.00 | 0.50 | -3.94 | -98.75% | 17 | 20 | 85.55% |
| ROST240628P00132000 | 2024-06-26 9:30AM EDT | 132.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 14 | 28 | 71.09% |
| ROST240628P00134000 | 2024-06-25 3:25PM EDT | 134.00 | 0.05 | 0.00 | 0.50 | -0.11 | -68.75% | 22 | 27 | 72.85% |
| ROST240628P00135000 | 2024-06-25 9:51AM EDT | 135.00 | 0.15 | 0.00 | 0.50 | +0.10 | +200.00% | 10 | 20 | 68.65% |
| ROST240628P00136000 | 2024-06-24 3:55PM EDT | 136.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 28 | 71.00% |
| ROST240628P00138000 | 2024-06-24 3:15PM EDT | 138.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 11 | 62.94% |
| ROST240628P00139000 | 2024-06-26 10:15AM EDT | 139.00 | 0.18 | 0.05 | 0.75 | -0.12 | -28.57% | 2 | 53 | 58.30% |
| ROST240628P00140000 | 2024-06-14 11:27AM EDT | 140.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 53.52% |
| ROST240628P00141000 | 2024-06-14 11:27AM EDT | 141.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 60.16% |
| ROST240628P00142000 | 2024-06-24 9:46AM EDT | 142.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 54.69% |
| ROST240628P00143000 | 2024-06-25 9:56AM EDT | 143.00 | 0.19 | 0.05 | 0.75 | +0.03 | +18.75% | 10 | 98 | 49.12% |
| ROST240628P00144000 | 2024-06-25 12:29PM EDT | 144.00 | 0.10 | 0.05 | 0.75 | -1.90 | -95.00% | 1 | 28 | 43.41% |
| ROST240628P00145000 | 2024-06-26 9:40AM EDT | 145.00 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 139 | 72 | 20.66% |
| ROST240628P00146000 | 2024-06-25 2:48PM EDT | 146.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 55 | 108 | 19.14% |
| ROST240628P00147000 | 2024-06-25 2:57PM EDT | 147.00 | 0.50 | 0.20 | 0.40 | +0.25 | +100.00% | 17 | 105 | 17.14% |
| ROST240628P00148000 | 2024-06-26 10:15AM EDT | 148.00 | 0.63 | 0.50 | 0.65 | +0.17 | +32.08% | 1 | 148 | 14.99% |
| ROST240628P00149000 | 2024-06-25 11:14AM EDT | 149.00 | 0.98 | 0.85 | 1.05 | +0.26 | +36.11% | 22 | 281 | 12.31% |
| ROST240628P00150000 | 2024-06-25 9:58AM EDT | 150.00 | 2.42 | 1.60 | 2.15 | +1.17 | +93.60% | 18 | 424 | 20.80% |
© 2024 Yahoo. Todos los derechos reservados.