Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 122.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 126.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 128.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 1 | 131.00 | 3.99 | 0.00 | - | - | 3 |
| 12.85 | 0.00 | - | 1 | 7 | 132.00 | 0.15 | 0.00 | - | 5 | 5 |
| 10.53 | 0.00 | - | 12 | 41 | 133.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 10 | 8 | 134.00 | 0.16 | 0.00 | - | 1 | 5 |
| 10.03 | 0.00 | - | 10 | 12 | 135.00 | 0.05 | -0.20 | -80.00% | 2 | 10 |
| - | - | - | - | - | 136.00 | 1.26 | 0.00 | - | 1 | 2 |
| 4.12 | 0.00 | - | 1 | 6 | 138.00 | 0.22 | 0.00 | - | 1 | 7 |
| 6.11 | 0.00 | - | 5 | 35 | 139.00 | 0.30 | 0.00 | - | 1 | 53 |
| 6.47 | 0.00 | - | 2 | 24 | 140.00 | 0.25 | 0.00 | - | 1 | 7 |
| 3.90 | 0.00 | - | 2 | 28 | 141.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 1 | 10 | 142.00 | 3.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 2 | 143.00 | 0.15 | -0.90 | -85.71% | 72 | 89 |
| 3.51 | 0.00 | - | 11 | 29 | 144.00 | 2.00 | 0.00 | - | 19 | 27 |
| 5.36 | +2.89 | +117.00% | 1,124 | 1,149 | 145.00 | 0.55 | -0.70 | -56.00% | 7 | 64 |
| 4.30 | +2.45 | +132.43% | 6 | 48 | 146.00 | 1.65 | 0.00 | - | 38 | 56 |
| 1.35 | 0.00 | - | 69 | 255 | 147.00 | 1.15 | -0.80 | -41.03% | 6 | 9 |
| 3.10 | +2.10 | +210.00% | 16 | 44 | 148.00 | - | - | - | - | - |
| 2.35 | +1.55 | +193.75% | 1,237 | 19 | 149.00 | - | - | - | - | - |
| 1.80 | +1.36 | +309.09% | 1,345 | 1,132 | 150.00 | - | - | - | - | - |
| 0.75 | +0.57 | +316.67% | 36 | 3 | 152.50 | - | - | - | - | - |
| 0.35 | +0.16 | +84.21% | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.