Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 4.00 | 0.00 | - | - | 5 |
10.80 | 0.00 | - | 1 | 1 | 133.00 | 0.35 | 0.00 | - | 1 | 1 |
6.21 | 0.00 | - | 8 | 2 | 134.00 | 0.15 | 0.00 | - | - | 4 |
5.70 | 0.00 | - | 1 | 1 | 135.00 | 0.75 | 0.00 | - | 3 | 3 |
8.20 | 0.00 | - | 2 | 12 | 137.00 | 0.20 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 138.00 | 0.72 | 0.00 | - | - | 10 |
7.89 | 0.00 | - | 1 | 2 | 139.00 | 0.85 | 0.00 | - | 109 | 110 |
4.21 | 0.00 | - | 1 | 11 | 140.00 | 2.51 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 1 | 276 | 141.00 | 0.51 | 0.00 | - | 1 | 24 |
4.50 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
2.18 | 0.00 | - | 10 | 10 | 143.00 | 0.80 | 0.00 | - | 67 | 41 |
3.06 | -0.79 | -20.52% | 3 | 5 | 144.00 | 0.72 | -1.38 | -65.71% | 15 | 29 |
4.30 | +1.10 | +34.38% | 1 | 15 | 145.00 | 1.30 | 0.00 | - | 1 | 18 |
3.27 | +0.86 | +35.68% | 8 | 6 | 146.00 | 1.02 | -0.78 | -43.33% | 58 | 53 |
1.80 | 0.00 | - | 12 | 28 | 147.00 | 2.40 | 0.00 | - | - | 2 |
2.36 | +0.86 | +57.33% | 9 | 32 | 148.00 | 2.80 | 0.00 | - | - | 5 |
1.85 | +0.85 | +85.00% | 1 | 17 | 149.00 | - | - | - | - | - |
1.20 | +0.40 | +50.00% | 1 | 93 | 150.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 24 | 152.50 | - | - | - | - | - |