Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 4.00 | 0.00 | - | - | 5 |
10.80 | 0.00 | - | 1 | 1 | 133.00 | 0.35 | 0.00 | - | 1 | 1 |
6.21 | 0.00 | - | 8 | 2 | 134.00 | 0.15 | 0.00 | - | - | 4 |
5.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
8.20 | 0.00 | - | 2 | 12 | 137.00 | 0.20 | 0.00 | - | 10 | 14 |
11.32 | 0.00 | - | - | 2 | 138.00 | 0.38 | 0.00 | - | 1 | 10 |
10.48 | 0.00 | - | 1 | 3 | 139.00 | 0.85 | 0.00 | - | 109 | 110 |
8.25 | 0.00 | - | 5 | 16 | 140.00 | 0.28 | 0.00 | - | 1 | 2 |
4.60 | -2.49 | -35.12% | 116 | 276 | 141.00 | 0.15 | -0.27 | -64.29% | 1 | 24 |
4.50 | 0.00 | - | 1 | 1 | 142.00 | 0.42 | 0.00 | - | - | 15 |
2.18 | 0.00 | - | 10 | 10 | 143.00 | 0.20 | 0.00 | - | 5 | 46 |
6.51 | 0.00 | - | 7 | 6 | 144.00 | 0.35 | 0.00 | - | 57 | 122 |
1.25 | -0.77 | -38.12% | 3 | 6 | 145.00 | 0.85 | +0.36 | +73.47% | 2 | 31 |
0.80 | -0.75 | -48.39% | 4 | 16 | 146.00 | 0.97 | +0.07 | +7.78% | 24 | 55 |
0.60 | -0.37 | -38.14% | 14 | 43 | 147.00 | 1.70 | +1.20 | +240.00% | 1 | 37 |
0.30 | -0.30 | -50.00% | 59 | 61 | 148.00 | 2.35 | +0.25 | +11.90% | 3 | 45 |
0.43 | 0.00 | - | 7 | 31 | 149.00 | 3.07 | +1.92 | +166.96% | 4 | 132 |
0.08 | -0.12 | -60.00% | 46 | 195 | 150.00 | 2.10 | 0.00 | - | 10 | 21 |
0.27 | 0.00 | - | 1 | 162 | 152.50 | - | - | - | - | - |
0.20 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 185.00 | - | - | - | - | - |