Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240726C00144000 | 2024-07-03 11:37AM EDT | 144.00 | 2.50 | 3.00 | 3.30 | 0.00 | - | 2 | 3 | 17.99% |
| ROST240726C00149000 | 2024-07-01 10:00AM EDT | 149.00 | 1.68 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 16.14% |
| ROST240726C00150000 | 2024-07-03 10:05AM EDT | 150.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 15.99% |
| ROST240726C00152500 | 2024-06-24 12:58PM EDT | 152.50 | 1.67 | 0.20 | 0.35 | 0.00 | - | 1 | 104 | 16.46% |
| ROST240726C00155000 | 2024-06-28 11:46AM EDT | 155.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 19.48% |
| ROST240726C00157500 | 2024-06-20 12:04PM EDT | 157.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 5 | 29.59% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240726P00130000 | 2024-06-12 12:44PM EDT | 130.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 38.43% |
| ROST240726P00135000 | 2024-06-12 12:44PM EDT | 135.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | - | 1 | 21.12% |
| ROST240726P00138000 | 2024-06-11 9:47AM EDT | 138.00 | 1.30 | 0.20 | 0.40 | 0.00 | - | - | 6 | 18.48% |
| ROST240726P00140000 | 2024-06-25 11:47AM EDT | 140.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 16.53% |
| ROST240726P00141000 | 2024-06-27 3:14PM EDT | 141.00 | 0.97 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 16.46% |
| ROST240726P00144000 | 2024-07-03 9:56AM EDT | 144.00 | 2.24 | 1.30 | 1.45 | 0.00 | - | 5 | 7 | 14.59% |
| ROST240726P00145000 | 2024-07-01 10:58AM EDT | 145.00 | 2.22 | 1.75 | 1.95 | 0.00 | - | 5 | 8 | 15.02% |
| ROST240726P00146000 | 2024-07-01 10:58AM EDT | 146.00 | 2.73 | 2.20 | 2.35 | 0.00 | - | 5 | 34 | 14.20% |
| ROST240726P00147000 | 2024-07-01 11:12AM EDT | 147.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | 2 | 25 | 14.61% |
| ROST240726P00148000 | 2024-06-28 10:17AM EDT | 148.00 | 3.27 | 3.30 | 3.80 | 0.00 | - | 8 | 5 | 15.67% |
| ROST240726P00149000 | 2024-06-26 3:04PM EDT | 149.00 | 2.60 | 4.10 | 5.60 | 0.00 | - | 3 | 41 | 24.26% |
| ROST240726P00150000 | 2024-07-01 9:31AM EDT | 150.00 | 4.45 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 22.73% |
| ROST240726P00152500 | 2024-06-26 3:35PM EDT | 152.50 | 4.70 | 6.90 | 7.50 | 0.00 | - | - | 0 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.