Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00143000 | 2024-06-21 12:16PM EDT | 143.00 | 7.60 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 20.75% |
| ROST240802C00146000 | 2024-07-05 1:50PM EDT | 146.00 | 2.51 | 2.50 | 2.65 | -0.19 | -7.04% | 18 | 26 | 17.47% |
| ROST240802C00147000 | 2024-06-20 10:12AM EDT | 147.00 | 2.00 | 2.00 | 2.20 | -2.80 | -58.33% | 2 | 11 | 17.40% |
| ROST240802C00148000 | 2024-06-28 11:31AM EDT | 148.00 | 2.12 | 1.60 | 1.75 | 0.00 | - | 156 | 155 | 16.98% |
| ROST240802C00149000 | 2024-06-27 1:55PM EDT | 149.00 | 2.20 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 18.86% |
| ROST240802C00150000 | 2024-06-28 3:34PM EDT | 150.00 | 1.34 | 0.90 | 1.20 | 0.00 | - | 10 | 11 | 17.42% |
| ROST240802C00155000 | 2024-06-28 3:54PM EDT | 155.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 18.07% |
| ROST240802C00157500 | 2024-06-18 3:27PM EDT | 157.50 | 0.98 | 0.05 | 0.75 | 0.00 | - | - | 1 | 25.49% |
| ROST240802C00160000 | 2024-06-27 10:57AM EDT | 160.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 28.85% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00138000 | 2024-06-18 3:51PM EDT | 138.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 5 | 19.14% |
| ROST240802P00139000 | 2024-07-01 3:41PM EDT | 139.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 30 | 10 | 17.87% |
| ROST240802P00140000 | 2024-07-02 1:57PM EDT | 140.00 | 1.02 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 18.24% |
| ROST240802P00141000 | 2024-06-28 9:37AM EDT | 141.00 | 1.17 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 17.84% |
| ROST240802P00144000 | 2024-07-01 10:40AM EDT | 144.00 | 2.20 | 1.60 | 1.75 | 0.00 | - | 25 | 25 | 15.06% |
| ROST240802P00146000 | 2024-07-01 3:41PM EDT | 146.00 | 2.97 | 2.40 | 2.60 | 0.00 | - | 4 | 4 | 14.48% |
| ROST240802P00148000 | 2024-07-02 1:57PM EDT | 148.00 | 4.33 | 3.50 | 3.70 | 0.00 | - | 1 | 24 | 13.79% |
| ROST240802P00150000 | 2024-06-28 9:37AM EDT | 150.00 | 5.35 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 24.05% |
| ROST240802P00155000 | 2024-06-21 3:43PM EDT | 155.00 | 6.45 | 9.10 | 9.90 | 0.00 | - | 1 | 0 | 18.82% |
© 2024 Yahoo. Todos los derechos reservados.