Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD251219C00030000 | 2024-05-30 11:14AM EDT | 30.00 | 12.67 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 63.95% |
RPD251219C00040000 | 2024-01-25 11:17AM EDT | 40.00 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 151.38% |
RPD251219C00045000 | 2024-06-04 1:48PM EDT | 45.00 | 5.60 | 6.10 | 7.80 | 0.00 | - | 2 | 102 | 54.22% |
RPD251219C00050000 | 2024-05-09 1:08PM EDT | 50.00 | 6.00 | 5.30 | 6.30 | 0.00 | - | 100 | 102 | 54.37% |
RPD251219C00055000 | 2024-06-12 11:05AM EDT | 55.00 | 5.15 | 3.60 | 5.90 | 0.00 | - | 7 | 8 | 53.83% |
RPD251219C00060000 | 2024-05-08 1:12PM EDT | 60.00 | 2.20 | 2.80 | 5.50 | 0.00 | - | 5 | 11 | 54.92% |
RPD251219C00065000 | 2024-04-16 10:19AM EDT | 65.00 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.04% |
RPD251219C00075000 | 2023-11-16 11:58AM EDT | 75.00 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 97.99% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD251219P00025000 | 2024-06-10 10:36AM EDT | 25.00 | 2.65 | 2.45 | 3.70 | 0.00 | - | 1 | 410 | 51.00% |
RPD251219P00040000 | 2024-05-09 10:25AM EDT | 40.00 | 7.83 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 41.39% |
RPD251219P00050000 | 2024-04-17 2:38PM EDT | 50.00 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 30.57% |