T. Rowe Price Mid-Cap Growth (RPMGX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 06:06PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 01 jul 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| 28 jun 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 27 jun 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 26 jun 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 25 jun 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 24 jun 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 21 jun 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| 20 jun 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| 18 jun 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| 17 jun 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 14 jun 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 13 jun 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 12 jun 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| 11 jun 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 10 jun 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 07 jun 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 06 jun 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| 05 jun 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 04 jun 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| 03 jun 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 31 may 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| 30 may 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 29 may 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 28 may 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 24 may 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| 23 may 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
| 22 may 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 21 may 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| 20 may 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | - |
| 17 may 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 16 may 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 15 may 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 14 may 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| 13 may 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 10 may 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| 09 may 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 08 may 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 07 may 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 06 may 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 03 may 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 02 may 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 01 may 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| 30 abr 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| 29 abr 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 26 abr 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| 25 abr 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| 24 abr 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 23 abr 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 22 abr 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | - |
| 19 abr 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
| 18 abr 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
| 17 abr 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 16 abr 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 15 abr 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 12 abr 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| 11 abr 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| 10 abr 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 09 abr 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 08 abr 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| 05 abr 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 04 abr 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 03 abr 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 02 abr 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 01 abr 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 28 mar 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 27 mar 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 26 mar 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| 25 mar 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| 22 mar 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 21 mar 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 20 mar 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| 19 mar 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 18 mar 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| 15 mar 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 14 mar 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| 13 mar 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| 12 mar 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| 11 mar 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 08 mar 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 07 mar 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| 06 mar 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| 05 mar 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | - |
| 04 mar 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 01 mar 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 29 feb 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 28 feb 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 27 feb 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| 26 feb 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 23 feb 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 22 feb 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 21 feb 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 20 feb 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| 16 feb 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 15 feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 14 feb 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 13 feb 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| 12 feb 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| 09 feb 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.