T. Rowe Price Mid-Cap Growth I (RPTIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 27 jun 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 26 jun 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| 25 jun 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 24 jun 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 21 jun 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| 20 jun 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 18 jun 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| 17 jun 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| 14 jun 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| 13 jun 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 12 jun 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 11 jun 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 10 jun 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| 07 jun 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 06 jun 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| 05 jun 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| 04 jun 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| 03 jun 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 31 may 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 30 may 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 29 may 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| 28 may 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 24 may 2024 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| 23 may 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 22 may 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| 21 may 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 20 may 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 17 may 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 16 may 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 15 may 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 14 may 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 13 may 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 10 may 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 09 may 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 08 may 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| 07 may 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 06 may 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 03 may 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 02 may 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| 01 may 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| 30 abr 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 29 abr 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 26 abr 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 25 abr 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 24 abr 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 23 abr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 22 abr 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 19 abr 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| 18 abr 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 17 abr 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
| 16 abr 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| 15 abr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 12 abr 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 11 abr 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 10 abr 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 09 abr 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 08 abr 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 05 abr 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| 04 abr 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 03 abr 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 02 abr 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 01 abr 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 28 mar 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
| 27 mar 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| 26 mar 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| 25 mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 22 mar 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 21 mar 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 20 mar 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
| 19 mar 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 18 mar 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 15 mar 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 14 mar 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 13 mar 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 12 mar 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | - |
| 11 mar 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| 08 mar 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| 07 mar 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 06 mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 05 mar 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 04 mar 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 01 mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 29 feb 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 28 feb 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 27 feb 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | - |
| 26 feb 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 23 feb 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 22 feb 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 21 feb 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 20 feb 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 16 feb 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 15 feb 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| 14 feb 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 13 feb 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 12 feb 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 09 feb 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 08 feb 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 07 feb 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 06 feb 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.