U.S. markets open in 5 hours 54 minutes
F S&P 500
5,442.00 +4.50 (+0.08%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,718.75 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,010.50 +2.50 (+0.12%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,332.80 -16.30 (-0.69%)
Range Resources Corporation (RRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00034000 | 2024-06-11 9:32AM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240719C00035000 | 2024-06-13 3:32PM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC240719C00036000 | 2024-06-14 3:56PM EDT | 36.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RRC240719C00037000 | 2024-06-14 3:24PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RRC240719C00038000 | 2024-06-14 10:18AM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RRC240719C00039000 | 2024-06-14 2:44PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RRC240719C00040000 | 2024-06-13 10:04AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RRC240719C00041000 | 2024-06-11 3:53PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RRC240719C00042000 | 2024-06-14 11:41AM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RRC240719C00043000 | 2024-05-16 10:42AM EDT | 43.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 50 | 56.74% |
| RRC240719C00044000 | 2024-05-30 3:20PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RRC240719C00046000 | 2024-06-04 9:36AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719P00030000 | 2024-06-14 10:57AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RRC240719P00031000 | 2024-06-04 11:15AM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RRC240719P00032000 | 2024-06-14 10:45AM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRC240719P00033000 | 2024-06-14 10:57AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RRC240719P00034000 | 2024-06-14 11:16AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RRC240719P00035000 | 2024-06-14 10:40AM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RRC240719P00036000 | 2024-06-13 3:43PM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240719P00037000 | 2024-06-14 11:55AM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240719P00038000 | 2024-06-03 10:28AM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RRC240719P00039000 | 2024-06-13 10:15AM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.