Victory RS Small Cap Growth R6 (RSEJX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 27 jun 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 26 jun 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 25 jun 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 24 jun 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 21 jun 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 20 jun 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 18 jun 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 17 jun 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 14 jun 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 13 jun 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 12 jun 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 11 jun 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 10 jun 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 07 jun 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 06 jun 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 05 jun 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 04 jun 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 03 jun 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 31 may 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 30 may 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 29 may 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 28 may 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 24 may 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 23 may 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 22 may 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 21 may 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 20 may 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 17 may 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 16 may 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 15 may 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 14 may 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 13 may 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 10 may 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 09 may 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 08 may 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 07 may 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 06 may 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 03 may 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 02 may 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 01 may 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 30 abr 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 29 abr 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 26 abr 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 25 abr 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 24 abr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 23 abr 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 22 abr 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 19 abr 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 18 abr 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 17 abr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 16 abr 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 15 abr 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 12 abr 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 11 abr 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 10 abr 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 09 abr 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 08 abr 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 05 abr 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 04 abr 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 03 abr 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 02 abr 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 01 abr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 28 mar 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 27 mar 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 26 mar 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 25 mar 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 22 mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 21 mar 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 20 mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 19 mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 18 mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 15 mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 14 mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 13 mar 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 12 mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 11 mar 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 08 mar 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 07 mar 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 06 mar 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 05 mar 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 04 mar 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 01 mar 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 29 feb 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 28 feb 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 27 feb 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 26 feb 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 23 feb 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 22 feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 21 feb 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 20 feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 16 feb 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 15 feb 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 14 feb 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 13 feb 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 12 feb 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 09 feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 08 feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 07 feb 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 06 feb 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.