U.S. markets closed

Wilmar International Ltd (RTHA.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.1300-0.0300 (-1.39%)
Al cierre: 09:05PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20242.13202.14302.13002.13002.1300-
27 jun 20242.17002.17002.16002.16002.1600-
26 jun 20242.17802.17902.17602.17802.1780-
25 jun 20242.16802.18102.16802.17102.1710-
24 jun 20242.16102.17302.15902.17302.1730-
21 jun 20242.14002.15902.14002.15702.1570-
20 jun 20242.13902.15702.13302.15702.1570-
19 jun 20242.15402.15402.14402.14402.1440-
18 jun 20242.12602.14002.12602.14002.1400-
17 jun 20242.13302.18302.13302.13302.1330-
14 jun 20242.13402.14302.13402.14202.1420-
13 jun 20242.13302.13802.13002.13802.1380-
12 jun 20242.13702.13702.13302.13302.1330-
11 jun 20242.12002.13402.12002.13402.1340-
10 jun 20242.13302.13702.13102.13502.1350-
07 jun 20242.12002.12402.11802.12402.1240-
06 jun 20242.05102.12602.05102.12402.1240-
05 jun 20242.13402.14702.12202.14702.1470-
04 jun 20242.12102.13402.11902.13202.1320-
03 jun 20242.10502.13402.10502.13302.1330-
31 may 20242.11702.13602.11402.13602.1360-
30 may 20242.10402.14702.10402.14702.1470-
29 may 20242.13502.14202.13202.13302.1330-
28 may 20242.13502.14602.13502.14102.1410-
27 may 20242.13402.16602.13202.16602.1660-
24 may 20242.13802.13802.13302.13402.1340-
23 may 20242.15102.16302.14702.14702.1470-
22 may 20242.16202.16202.16202.16202.1620-
21 may 20242.14202.19002.14202.19002.1900-
20 may 20242.13502.23102.13502.23102.2310-
17 may 20242.14902.18102.14902.15802.15802,400
16 may 20242.16402.23102.15602.19702.1970-
15 may 20242.18702.22602.18702.22602.2260-
14 may 20242.19502.21602.19502.21602.2160-
13 may 20242.16902.17002.16802.16902.1690-
10 may 20242.17002.22302.17002.17602.1760-
09 may 20242.18702.19102.16602.18902.1890-
08 may 20242.20802.21202.20802.21202.2120-
07 may 20242.20902.20902.19002.19702.1970-
06 may 20242.21202.23302.21202.23302.2330-
03 may 20242.23402.24402.22102.24402.2440-
02 may 20242.20602.22702.20602.22702.2270-
30 abr 20242.21302.21302.20802.20802.2080-
29 abr 20242.28402.28702.28102.28202.2820-
29 abr 20240.11 Dividendo
26 abr 20242.38102.38102.36602.37602.2660-
25 abr 20242.41802.43102.39402.40002.2889-
24 abr 20242.40202.40302.39002.39002.2794-
23 abr 20242.38002.39502.38002.39102.2803-
22 abr 20242.35102.36002.35102.36002.2507-
19 abr 20242.34302.35002.34102.35002.2412-
18 abr 20242.34602.34602.33402.33402.2259-
17 abr 20242.32402.33302.32402.33002.2221-
16 abr 20242.33002.33602.33002.33502.2269-
15 abr 20242.42302.46302.42302.46302.3490-
12 abr 20242.43502.48602.43502.48302.3680-
11 abr 20242.43402.48002.43402.48002.3652-
10 abr 20242.45702.45802.45702.45702.3433-
09 abr 20242.41802.47402.41802.42602.3137-
08 abr 20242.37602.43502.37602.43502.3223-
05 abr 20242.37902.39502.37102.39302.2822-
04 abr 20242.39102.39202.37902.37902.2689-
03 abr 20242.38602.41802.37902.39502.2841-
02 abr 20242.41602.42602.39702.40002.2889-
28 mar 20242.36202.37202.36202.36802.2584-
27 mar 20242.37102.37802.36002.37002.2603-
26 mar 20242.34902.36602.34902.36502.2555-
25 mar 20242.34402.36402.32502.36302.2536-
22 mar 20242.32602.32902.31902.31902.2116-
21 mar 20242.37202.38702.37202.38602.2755-
20 mar 20242.34002.36602.33702.36602.2565-
19 mar 20242.35802.36302.35802.36302.2536-
18 mar 20242.34202.34302.33602.34102.2326-
15 mar 20242.31502.33902.31502.31602.208820
14 mar 20242.40002.40002.32202.32302.21554
13 mar 20242.30402.32502.30302.31802.2107-
12 mar 20242.32402.33202.32402.33102.2231-
11 mar 20242.31102.31602.31102.31602.2088-
08 mar 20242.31402.32002.31402.31802.2107-
07 mar 20242.31602.31602.29802.30602.1992-
06 mar 20242.31602.32902.30902.32202.2145-
05 mar 20242.28002.28002.27302.27802.1725-
04 mar 20242.30002.30802.30002.30702.2002-
01 mar 20242.30502.30502.29702.30302.1964-
29 feb 20242.29602.29602.28602.29402.1878-
28 feb 20242.30302.30302.29002.29202.1859-
27 feb 20242.30002.30802.30002.30202.1954-
26 feb 20242.31602.32202.30802.30802.2011-
23 feb 20242.31302.32602.31302.32502.2174-
22 feb 20242.35402.35702.34302.35702.2479-
21 feb 20242.26102.26202.23102.23102.1277-
20 feb 20242.23102.23102.22302.22502.1220-
19 feb 20242.24802.24802.20802.20802.1058-
16 feb 20242.24002.24002.22902.22902.1258-
15 feb 20242.19502.19902.17602.17902.0781-
14 feb 20242.17702.17802.17402.17502.0743-
13 feb 20242.19102.19902.18402.18402.0829-
12 feb 20242.19202.19202.17002.17002.0695-
09 feb 20242.19402.19502.19202.19202.0905-
08 feb 20242.24402.25202.23902.24102.1372-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...