U.S. markets closed

Wilmar International Ltd (RTHA.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.1030+0.0110 (+0.53%)
A partir del 08:03AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 20242.10302.10302.10302.10302.1030500
03 jul 20242.09202.09202.09202.09202.0920-
02 jul 20242.10002.10002.10002.10002.1000-
01 jul 20242.10502.10502.10502.10502.1050-
28 jun 20242.10002.10002.10002.10002.1000-
27 jun 20242.13802.13802.13802.13802.1380-
26 jun 20242.14702.14702.14702.14702.1470-
25 jun 20242.13702.13702.13702.13702.1370-
24 jun 20242.12902.12902.12902.12902.1290-
21 jun 20242.10902.10902.10902.10902.1090-
20 jun 20242.10902.10902.10902.10902.1090-
19 jun 20242.12602.12602.12602.12602.1260-
18 jun 20242.10202.10202.10202.10202.1020-
17 jun 20242.10202.10202.10202.10202.1020-
14 jun 20242.10302.10302.10302.10302.1030-
13 jun 20242.10202.10202.10202.10202.1020-
12 jun 20242.10602.10602.10602.10602.1060-
11 jun 20242.09002.09002.09002.09002.0900-
10 jun 20242.10202.10202.10202.10202.1020-
07 jun 20242.09002.09002.09002.09002.0900-
06 jun 20242.08602.08602.08602.08602.0860-
05 jun 20242.10202.10202.10202.10202.1020-
04 jun 20242.09402.09402.09402.09402.0940-
03 jun 20242.08502.08502.08502.08502.0850-
31 may 20242.08702.08702.08702.08702.0870-
30 may 20242.08902.08902.08902.08902.0890-
29 may 20242.10302.10302.10302.10302.1030-
28 may 20242.10802.10802.10802.10802.1080-
27 may 20242.10302.10302.10302.10302.1030-
24 may 20242.10702.10702.10702.10702.1070-
23 may 20242.13002.13002.13002.13002.1300-
22 may 20242.13102.13102.13102.13102.1310-
21 may 20242.11002.11002.11002.11002.1100-
20 may 20242.10302.10302.10302.10302.1030-
17 may 20242.11802.11802.11802.11802.1180-
16 may 20242.15602.15602.15602.15602.1560-
15 may 20242.15602.15602.15602.15602.1560-
14 may 20242.16402.16402.16402.16402.1640-
13 may 20242.13802.13802.13802.13802.1380-
10 may 20242.13802.13802.13802.13802.1380-
09 may 20242.15602.15602.15602.15602.1560-
08 may 20242.17602.17602.17602.17602.1760-
07 may 20242.15902.15902.15902.15902.1590-
06 may 20242.18102.18102.18102.18102.1810-
03 may 20242.20202.20202.20202.20202.2020-
02 may 20242.17402.17402.17402.17402.1740-
30 abr 20242.18202.18202.18202.18202.1820-
29 abr 20242.25802.25802.25802.25802.2580-
29 abr 20240.11 Dividendo
26 abr 20242.40002.40002.39902.39902.2890500
25 abr 20242.38202.38202.38202.38202.2728-
24 abr 20242.36702.36702.36702.36702.2585-
23 abr 20242.32502.32502.32502.32502.2184-
22 abr 20242.31802.31802.31802.31802.2117-
19 abr 20242.30902.30902.30902.30902.2031-
18 abr 20242.31202.31202.31202.31202.2060-
17 abr 20242.29802.29802.29802.29802.1926-
16 abr 20242.30002.30002.30002.30002.1945-
15 abr 20242.38802.38802.38802.38802.2785-
12 abr 20242.40002.40002.40002.40002.2900-
11 abr 20242.39902.39902.39902.39902.2890-
10 abr 20242.35002.35002.35002.35002.2422-
09 abr 20242.38502.38502.38502.38502.2756-
08 abr 20242.34302.34302.34302.34302.2356-
05 abr 20242.34002.34002.34002.34002.2327-
04 abr 20242.35802.35802.35802.35802.2499-
03 abr 20242.35402.35402.35402.35402.2461-
02 abr 20242.38302.38302.38302.38302.2737-
28 mar 20242.33802.33802.33802.33802.2308-
27 mar 20242.33802.33802.33802.33802.2308-
26 mar 20242.31702.31702.31702.31702.2108-
25 mar 20242.31102.31102.31102.31102.2050-
22 mar 20242.29302.29302.29302.29302.1879-
21 mar 20242.33802.33802.33802.33802.2308-
20 mar 20242.30702.30702.30702.30702.2012-
19 mar 20242.32502.32502.32502.32502.2184-
18 mar 20242.31002.31002.31002.31002.2041-
15 mar 20242.31502.31502.31502.31502.2089-
14 mar 20242.29702.29702.29702.29702.1917-
13 mar 20242.27202.27202.27202.27202.1678-
12 mar 20242.29302.29302.29302.29302.1879-
11 mar 20242.28002.28002.28002.28002.1755-
08 mar 20242.28602.28602.28602.28602.1812-
07 mar 20242.27702.27702.27702.27702.1726-
06 mar 20242.28402.28402.28402.28402.1793-
05 mar 20242.24802.24802.24802.24802.1449-
04 mar 20242.26702.26702.26702.26702.1631-
01 mar 20242.27402.27402.27402.27402.1697-
29 feb 20242.26402.26402.26402.26402.1602-
28 feb 20242.27102.27102.27102.27102.1669-
27 feb 20242.26702.26702.26702.26702.1631-
26 feb 20242.28502.28502.28502.28502.1802-
23 feb 20242.28102.28102.28102.28102.1764-
22 feb 20242.32102.32102.32102.32102.2146-
21 feb 20242.23002.23002.23002.23002.1277-
20 feb 20242.20102.20102.20102.20102.1001-
19 feb 20242.21502.21502.21502.21502.1134-
16 feb 20242.20802.20802.20802.20802.1068-
15 feb 20242.16502.16502.16502.16502.0657-
14 feb 20242.14602.14602.14602.14602.0476-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...