Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV241220C00015000 | 2024-08-08 10:57AM EDT | 15.00 | 8.70 | 8.30 | 8.70 | 0.00 | - | 25 | 31 | 74.12% |
RVLV241220C00017500 | 2024-08-14 10:47AM EDT | 17.50 | 5.70 | 4.50 | 7.90 | 0.00 | - | 3 | 86 | 60.35% |
RVLV241220C00020000 | 2024-08-15 12:31PM EDT | 20.00 | 5.50 | 2.70 | 6.50 | 0.00 | - | 10 | 46 | 62.01% |
RVLV241220C00022500 | 2024-08-27 10:49AM EDT | 22.50 | 3.30 | 2.35 | 3.20 | 0.00 | - | 30 | 153 | 51.39% |
RVLV241220C00025000 | 2024-08-27 2:58PM EDT | 25.00 | 2.16 | 1.85 | 2.05 | 0.00 | - | 1 | 53 | 54.69% |
RVLV241220C00030000 | 2024-08-29 10:05AM EDT | 30.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 4 | 98 | 50.68% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV241220P00007500 | 2024-08-07 10:51AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 145.90% |
RVLV241220P00010000 | 2024-08-07 2:18PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.91% |
RVLV241220P00012500 | 2024-08-07 1:52PM EDT | 12.50 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 77.54% |
RVLV241220P00015000 | 2024-08-07 10:51AM EDT | 15.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 6 | 244 | 59.28% |
RVLV241220P00017500 | 2024-08-29 11:12AM EDT | 17.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 3 | 59 | 54.39% |
RVLV241220P00020000 | 2024-08-22 11:42AM EDT | 20.00 | 1.28 | 1.20 | 1.30 | 0.00 | - | 300 | 239 | 51.86% |
RVLV241220P00022500 | 2024-08-23 3:24PM EDT | 22.50 | 1.94 | 2.10 | 2.40 | 0.00 | - | 1 | 327 | 52.32% |
RVLV241220P00025000 | 2024-08-14 2:58PM EDT | 25.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 50.10% |
RVLV241220P00030000 | 2024-08-07 1:23PM EDT | 30.00 | 8.30 | 7.20 | 7.70 | 0.00 | - | - | 0 | 49.85% |
RVLV241220P00035000 | 2024-05-30 10:19AM EDT | 35.00 | 15.80 | 18.80 | 19.70 | 0.00 | - | 1 | 1 | 206.13% |