Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV241018C00025000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 11 | 402 | 51.76% |
RVLV241115C00025000 | 2024-10-02 2:37PM EDT | 2024-11-15 | 2.15 | 1.85 | 2.05 | 0.00 | - | 28 | 39 | 67.58% |
RVLV241220C00025000 | 2024-10-02 11:47AM EDT | 2024-12-20 | 2.45 | 2.35 | 2.55 | 0.00 | - | 2 | 63 | 60.89% |
RVLV250117C00025000 | 2024-10-01 12:01PM EDT | 2025-01-17 | 2.62 | 2.70 | 2.85 | 0.00 | - | 31 | 257 | 58.30% |
RVLV250321C00025000 | 2024-09-30 2:56PM EDT | 2025-03-21 | 3.88 | 3.50 | 3.80 | 0.00 | - | 1 | 20 | 59.38% |
RVLV251017C00025000 | 2024-08-15 12:28PM EDT | 2025-10-17 | 5.63 | 4.80 | 6.10 | 0.00 | - | 1 | 11 | 58.08% |
RVLV260116C00025000 | 2024-09-26 12:01PM EDT | 2026-01-16 | 6.78 | 6.20 | 6.50 | 0.00 | - | 2 | 30 | 60.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV241018P00025000 | 2024-10-02 2:16PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | 0.00 | - | 3 | 2,578 | 52.83% |
RVLV241115P00025000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 2.40 | 2.35 | 3.00 | -0.05 | -2.04% | 8 | 137 | 72.02% |
RVLV241220P00025000 | 2024-10-02 11:44AM EDT | 2024-12-20 | 3.00 | 2.75 | 3.50 | 0.00 | - | 1 | 2 | 63.04% |
RVLV250117P00025000 | 2024-09-19 12:52PM EDT | 2025-01-17 | 2.60 | 3.00 | 3.20 | 0.00 | - | 227 | 260 | 53.42% |
RVLV250321P00025000 | 2024-09-19 10:42AM EDT | 2025-03-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 52.81% |
RVLV260116P00025000 | 2024-09-09 1:02PM EDT | 2026-01-16 | 6.97 | 5.60 | 5.90 | 0.00 | - | 2 | 7 | 50.93% |