Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 111.13% |
RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 2.55 | 2.80 | +0.25 | +9.43% | 5 | 40 | 78.52% |
RVLV240517C00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 22 | 254 | 83.59% |
RVLV240517C00022500 | 2024-05-01 1:45PM EDT | 22.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 622 | 82.23% |
RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 142 | 85.35% |
RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 155.86% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 317.19% |
RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 259.77% |
RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 168.36% |
RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 69 | 89.45% |
RVLV240517P00017500 | 2024-05-02 9:33AM EDT | 17.50 | 0.40 | 0.45 | 0.55 | -0.03 | -6.98% | 5 | 412 | 86.33% |
RVLV240517P00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 12 | 317 | 86.33% |
RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 3.10 | 5.20 | 0.00 | - | 1 | 92 | 145.61% |
RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 90.82% |
RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 149.41% |