Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117C00005000 | 2023-07-14 9:38AM EDT | 5.00 | 14.00 | 11.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| RVLV250117C00007500 | 2023-07-10 2:42PM EDT | 7.50 | 11.40 | 10.20 | 11.40 | 0.00 | - | 8 | 17 | 106.15% |
| RVLV250117C00010000 | 2024-07-17 9:30AM EDT | 10.00 | 8.80 | 7.00 | 9.10 | 0.00 | - | 4 | 62 | 86.91% |
| RVLV250117C00012500 | 2024-07-17 12:31PM EDT | 12.50 | 6.79 | 6.40 | 7.10 | 0.00 | - | 1 | 76 | 67.48% |
| RVLV250117C00015000 | 2024-07-16 2:12PM EDT | 15.00 | 4.70 | 5.00 | 5.30 | 0.00 | - | 8 | 74 | 68.36% |
| RVLV250117C00017500 | 2024-07-25 11:25AM EDT | 17.50 | 3.14 | 3.60 | 3.80 | 0.00 | - | 1 | 498 | 64.92% |
| RVLV250117C00020000 | 2024-07-23 10:18AM EDT | 20.00 | 2.25 | 2.55 | 2.70 | 0.00 | - | 1 | 333 | 63.38% |
| RVLV250117C00022500 | 2024-07-23 3:38PM EDT | 22.50 | 1.65 | 1.75 | 1.85 | +0.25 | +17.86% | 1 | 159 | 61.65% |
| RVLV250117C00025000 | 2024-07-05 2:36PM EDT | 25.00 | 0.49 | 1.20 | 1.30 | 0.00 | - | 1 | 200 | 61.18% |
| RVLV250117C00030000 | 2024-07-16 10:58AM EDT | 30.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 260 | 61.47% |
| RVLV250117C00035000 | 2024-06-13 2:36PM EDT | 35.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 1 | 93 | 73.34% |
| RVLV250117C00040000 | 2024-07-01 3:29PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 59.18% |
| RVLV250117C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 174 | 81.01% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117P00002500 | 2023-05-17 9:46AM EDT | 2.50 | 0.23 | 0.00 | 1.20 | 0.00 | - | - | 1 | 255.08% |
| RVLV250117P00007500 | 2024-03-07 10:37AM EDT | 7.50 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 40 | 95.70% |
| RVLV250117P00010000 | 2024-07-17 9:48AM EDT | 10.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 59 | 67.38% |
| RVLV250117P00012500 | 2024-07-12 3:49PM EDT | 12.50 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 55 | 62.50% |
| RVLV250117P00015000 | 2024-07-12 1:08PM EDT | 15.00 | 1.87 | 0.95 | 2.35 | 0.00 | - | 60 | 181 | 67.38% |
| RVLV250117P00017500 | 2024-07-16 12:42PM EDT | 17.50 | 2.60 | 2.25 | 2.95 | 0.00 | - | 10 | 40 | 62.01% |
| RVLV250117P00020000 | 2024-06-04 3:31PM EDT | 20.00 | 3.90 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 83.79% |
| RVLV250117P00022500 | 2024-07-09 3:29PM EDT | 22.50 | 7.50 | 5.30 | 5.50 | 0.00 | - | 15 | 83 | 52.64% |
| RVLV250117P00025000 | 2024-07-09 3:28PM EDT | 25.00 | 9.80 | 5.10 | 7.40 | 0.00 | - | 16 | 20 | 52.15% |
| RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 30.00 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 36.52% |
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 35.00 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| RVLV250117P00040000 | 2024-05-10 1:10PM EDT | 40.00 | 18.80 | 21.70 | 23.70 | 0.00 | - | - | 0 | 98.97% |
| RVLV250117P00045000 | 2024-05-09 10:04AM EDT | 45.00 | 23.20 | 26.60 | 28.80 | 0.00 | - | 1 | 0 | 107.67% |
© 2024 Yahoo. Todos los derechos reservados.