Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV260116C00002500 | 2024-05-22 11:38AM EDT | 2.50 | 18.11 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| RVLV260116C00010000 | 2024-07-17 11:54AM EDT | 10.00 | 10.70 | 8.10 | 12.40 | 0.00 | - | 1 | 2 | 75.83% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 12.50 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 118.36% |
| RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 15.00 | 9.70 | 6.60 | 9.30 | 0.00 | - | 2 | 8 | 77.83% |
| RVLV260116C00017500 | 2024-06-17 12:12PM EDT | 17.50 | 3.60 | 5.60 | 6.30 | 0.00 | - | 1 | 20 | 64.18% |
| RVLV260116C00020000 | 2024-07-25 2:25PM EDT | 20.00 | 4.73 | 4.90 | 5.30 | 0.00 | - | 4 | 43 | 64.23% |
| RVLV260116C00022500 | 2024-07-25 1:43PM EDT | 22.50 | 4.00 | 4.00 | 6.30 | 0.00 | - | 5 | 23 | 72.88% |
| RVLV260116C00025000 | 2024-07-26 1:32PM EDT | 25.00 | 3.40 | 3.20 | 3.90 | +0.57 | +20.14% | 1 | 28 | 61.52% |
| RVLV260116C00030000 | 2024-07-09 1:12PM EDT | 30.00 | 1.50 | 1.95 | 3.20 | 0.00 | - | 39 | 36 | 60.84% |
| RVLV260116C00035000 | 2024-07-17 3:14PM EDT | 35.00 | 1.80 | 1.45 | 5.00 | 0.00 | - | 7 | 28 | 76.29% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV260116P00005000 | 2024-04-09 11:02AM EDT | 5.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 78.13% |
| RVLV260116P00007500 | 2023-12-08 10:38AM EDT | 7.50 | 0.98 | 0.90 | 1.15 | 0.00 | - | 1 | 31 | 80.27% |
| RVLV260116P00010000 | 2024-06-11 10:09AM EDT | 10.00 | 1.10 | 0.90 | 1.65 | 0.00 | - | 3 | 44 | 64.80% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 12.50 | 2.00 | 0.00 | 1.55 | 0.00 | - | 10 | 12 | 52.30% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 15.00 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.71% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 17.50 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 57.57% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 20.00 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 55.74% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 22.50 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 43.79% |
| RVLV260116P00025000 | 2024-05-08 10:53AM EDT | 25.00 | 7.74 | 7.50 | 10.40 | 0.00 | - | 5 | 6 | 65.03% |
| RVLV260116P00030000 | 2024-05-13 11:42AM EDT | 30.00 | 10.50 | 11.60 | 14.80 | 0.00 | - | 22 | 7 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.