Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.17 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 5 | 15.00 | 0.07 | +0.02 | +40.00% | 5 | 29 |
2.40 | 0.00 | - | 1 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 7 |
2.05 | 0.00 | - | 5 | 30 | 16.50 | 0.40 | 0.00 | - | 3 | 7 |
3.83 | 0.00 | - | 10 | 7 | 17.00 | 0.05 | 0.00 | - | 19 | 236 |
3.51 | +0.21 | +6.36% | 11 | 56 | 17.50 | 0.10 | 0.00 | - | 1 | 30 |
2.95 | 0.00 | - | 13 | 93 | 18.00 | 0.02 | 0.00 | - | 6 | 292 |
2.53 | +0.56 | +28.43% | 3 | 324 | 18.50 | 0.05 | 0.00 | - | 2 | 60 |
2.05 | -0.05 | -2.38% | 3 | 1,028 | 19.00 | 0.05 | 0.00 | - | 62 | 46 |
1.50 | +0.08 | +5.63% | 16 | 699 | 19.50 | - | - | - | - | - |
1.06 | -0.09 | -7.83% | 9 | 333 | 20.00 | 0.14 | -0.06 | -30.00% | 4 | 14 |
0.70 | -0.08 | -10.26% | 16 | 87 | 20.50 | 0.25 | -0.05 | -16.67% | 1 | 4 |
0.45 | -0.05 | -10.00% | 543 | 1,969 | 21.00 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 44 | 118 | 21.50 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 102 | 3,253 | 22.00 | - | - | - | - | - |
0.15 | +0.10 | +200.00% | 13 | 51 | 22.50 | 5.17 | 0.00 | - | 1 | 1 |
0.10 | +0.05 | +100.00% | 11 | 68 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 24.00 | - | - | - | - | - |
0.05 | -0.55 | -91.67% | 1 | 1 | 24.50 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 15 | 5 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 6.57 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |