SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 2 | 10.00 | 0.03 | 0.00 | - | 5 | 8 |
| 5.40 | 0.00 | - | 9 | 53 | 13.00 | 0.08 | 0.00 | - | 25 | 87 |
| 6.00 | 0.00 | - | 3 | 134 | 15.00 | 0.15 | 0.00 | - | 1 | 1,134 |
| - | - | - | - | - | 16.00 | 0.12 | -0.26 | -68.42% | 5 | 5 |
| 3.80 | 0.00 | - | 16 | 379 | 17.00 | 0.13 | -0.01 | -7.14% | 8 | 243 |
| 3.25 | +0.05 | +1.56% | 16 | 680 | 18.00 | 0.25 | 0.00 | - | 6 | 5,335 |
| 2.55 | +0.13 | +5.37% | 143 | 371 | 19.00 | 0.40 | -0.03 | -6.98% | 1 | 123 |
| 1.95 | +0.23 | +13.37% | 29 | 5,097 | 20.00 | 0.70 | -0.10 | -12.50% | 9 | 336 |
| 1.14 | -0.16 | -12.31% | 10 | 406 | 21.00 | 1.10 | -0.16 | -12.70% | 1 | 600 |
| 0.84 | +0.02 | +2.44% | 8 | 267 | 22.00 | 5.11 | 0.00 | - | 9 | 154 |
| 0.55 | +0.05 | +10.00% | 13 | 533 | 23.00 | 4.19 | 0.00 | - | 30 | 186 |
| 0.31 | -0.04 | -11.43% | 7 | 361 | 24.00 | 3.40 | -3.29 | -49.18% | 12 | 11 |
| 0.20 | -0.03 | -13.04% | 16 | 407 | 25.00 | 4.40 | 0.00 | - | 137 | 254 |
| 0.12 | -0.03 | -20.00% | 2 | 366 | 26.00 | 5.20 | 0.00 | - | 7 | 24 |
| 0.10 | +0.05 | +100.00% | 9 | 833 | 27.00 | 6.00 | 0.00 | - | 1 | 192 |
| 0.30 | 0.00 | - | 10 | 647 | 28.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 5 | 550 | 29.00 | 8.60 | 0.00 | - | 6 | 50 |
| 0.15 | +0.12 | +400.00% | 6 | 1,405 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 10 | 458 | 31.00 | 6.60 | 0.00 | - | 29 | 42 |
| 0.14 | 0.00 | - | 29 | 381 | 32.00 | 7.40 | 0.00 | - | 72 | 197 |
| 0.05 | 0.00 | - | 60 | 267 | 33.00 | 7.60 | 0.00 | - | 11 | 12 |
| 3.01 | 0.00 | - | 3 | 25 | 34.00 | 8.10 | 0.00 | - | 6 | 29 |
| 0.07 | 0.00 | - | 30 | 1,403 | 35.00 | 9.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 36.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 27 | 37.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,000 | 70 | 38.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 217 | 40.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 821 | 41.00 | 13.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 136 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.