Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.14 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 11.00 | 0.29 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 12.00 | 0.74 | 0.00 | - | 4 | 4 |
6.50 | 0.00 | - | 10 | 11 | 13.00 | 0.60 | 0.00 | - | 1 | 599 |
4.70 | 0.00 | - | 29 | 29 | 14.00 | 0.68 | 0.00 | - | 1 | 46 |
4.90 | 0.00 | - | 1 | 66 | 15.00 | 0.75 | 0.00 | - | 4 | 1,187 |
4.30 | 0.00 | - | 1 | 20 | 16.00 | 0.80 | -0.44 | -35.48% | 1 | 432 |
5.70 | +2.00 | +54.05% | 4 | 864 | 17.00 | 1.59 | 0.00 | - | 1 | 5 |
3.50 | 0.00 | - | 5 | 421 | 18.00 | 1.50 | 0.00 | - | 1 | 171 |
4.40 | +0.20 | +4.76% | 26 | 161 | 19.00 | 2.50 | 0.00 | - | 3 | 19 |
3.80 | +0.50 | +15.15% | 4 | 240 | 20.00 | 2.45 | 0.00 | - | 38 | 43 |
3.12 | +0.17 | +5.76% | 12 | 112 | 21.00 | 2.75 | -1.95 | -41.49% | 1 | 11 |
2.16 | 0.00 | - | 2 | 861 | 22.00 | 3.30 | -0.80 | -19.51% | 4 | 40 |
2.46 | +0.31 | +14.42% | 1 | 34 | 23.00 | 3.90 | -2.95 | -43.07% | 1 | 24 |
1.89 | +0.74 | +64.35% | 10 | 169 | 24.00 | 6.40 | 0.00 | - | 1 | 108 |
1.67 | -0.05 | -2.91% | 15 | 185 | 25.00 | 5.20 | -2.10 | -28.77% | 1 | 30 |
0.85 | 0.00 | - | 258 | 579 | 26.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 96 | 27.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 193 | 28.00 | 9.78 | 0.00 | - | 20 | 22 |
0.45 | 0.00 | - | 100 | 215 | 29.00 | 11.70 | 0.00 | - | 11 | 50 |
0.80 | -0.05 | -5.88% | 6 | 21 | 30.00 | 9.00 | 0.00 | - | 1 | 0 |