SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-06-20 3:10PM EDT | 3.00 | 14.97 | 17.50 | 18.60 | 0.00 | - | 1 | 21 | 153.13% |
| S250117C00005000 | 2024-06-27 12:36PM EDT | 5.00 | 16.00 | 15.70 | 16.30 | +5.99 | +59.84% | 1 | 205 | 104.30% |
| S250117C00010000 | 2024-06-25 2:13PM EDT | 10.00 | 9.70 | 9.20 | 13.20 | 0.00 | - | 1 | 394 | 71.97% |
| S250117C00013000 | 2024-06-27 10:08AM EDT | 13.00 | 8.10 | 7.50 | 8.70 | +0.90 | +12.50% | 20 | 356 | 68.65% |
| S250117C00015000 | 2024-06-25 2:14PM EDT | 15.00 | 5.50 | 6.80 | 7.10 | 0.00 | - | 1 | 1,267 | 59.96% |
| S250117C00018000 | 2024-06-27 1:55PM EDT | 18.00 | 4.90 | 4.80 | 5.10 | +1.31 | +36.49% | 12 | 3,156 | 57.28% |
| S250117C00020000 | 2024-06-27 1:18PM EDT | 20.00 | 3.76 | 3.70 | 3.90 | +1.01 | +36.73% | 135 | 9,191 | 54.86% |
| S250117C00023000 | 2024-06-27 1:18PM EDT | 23.00 | 2.51 | 2.35 | 2.60 | +0.87 | +53.05% | 16 | 6,573 | 52.54% |
| S250117C00025000 | 2024-06-27 12:34PM EDT | 25.00 | 1.85 | 1.60 | 1.95 | +0.61 | +49.19% | 29 | 3,905 | 50.61% |
| S250117C00027000 | 2024-06-27 1:31PM EDT | 27.00 | 1.40 | 1.25 | 1.45 | +0.55 | +64.71% | 125 | 1,646 | 50.98% |
| S250117C00030000 | 2024-06-27 12:02PM EDT | 30.00 | 0.80 | 0.80 | 1.00 | +0.30 | +60.00% | 36 | 3,550 | 51.56% |
| S250117C00032000 | 2024-06-27 1:28PM EDT | 32.00 | 0.65 | 0.55 | 0.70 | +0.31 | +91.18% | 5 | 3,004 | 50.34% |
| S250117C00035000 | 2024-06-27 1:51PM EDT | 35.00 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 66 | 5,107 | 50.39% |
| S250117C00037000 | 2024-06-27 1:22PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 24 | 1,146 | 50.59% |
| S250117C00040000 | 2024-06-27 1:01PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 55 | 4,754 | 50.98% |
| S250117C00042000 | 2024-06-27 1:17PM EDT | 42.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 2 | 410 | 53.81% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117P00003000 | 2024-06-27 2:08PM EDT | 3.00 | 0.12 | 0.00 | 0.05 | +0.09 | +150.00% | 2 | 2,515 | 114.06% |
| S250117P00005000 | 2024-06-25 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 560 | 84.38% |
| S250117P00010000 | 2024-06-27 2:08PM EDT | 10.00 | 0.24 | 0.05 | 0.35 | -0.01 | -3.85% | 1 | 5,419 | 65.23% |
| S250117P00013000 | 2024-06-24 9:55AM EDT | 13.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 2 | 512 | 50.10% |
| S250117P00015000 | 2024-06-27 12:54PM EDT | 15.00 | 0.65 | 0.55 | 0.75 | -0.35 | -35.00% | 30 | 1,681 | 52.05% |
| S250117P00018000 | 2024-06-27 12:06PM EDT | 18.00 | 1.60 | 1.45 | 1.60 | -0.55 | -25.58% | 1 | 906 | 48.78% |
| S250117P00020000 | 2024-06-27 1:17PM EDT | 20.00 | 2.43 | 2.35 | 2.45 | -0.77 | -24.06% | 3 | 2,035 | 47.31% |
| S250117P00023000 | 2024-06-27 12:53PM EDT | 23.00 | 4.10 | 3.70 | 4.20 | -0.99 | -19.45% | 1 | 1,504 | 46.53% |
| S250117P00025000 | 2024-06-06 2:26PM EDT | 25.00 | 8.20 | 5.20 | 5.50 | 0.00 | - | 4 | 432 | 44.31% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 27.00 | 10.10 | 6.40 | 7.50 | 0.00 | - | 69 | 285 | 51.90% |
| S250117P00030000 | 2024-06-17 9:31AM EDT | 30.00 | 11.65 | 9.20 | 10.20 | 0.00 | - | 7 | 176 | 55.66% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 32.00 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 18.75% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 35.00 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S250117P00037000 | 2024-06-10 10:42AM EDT | 37.00 | 19.29 | 15.80 | 17.30 | 0.00 | - | 10 | 5 | 55.76% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 40.00 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 42.00 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.