SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 214.26% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| S251219C00008000 | 2024-06-27 12:14PM EDT | 8.00 | 13.60 | 12.70 | 15.90 | +5.60 | +70.00% | 5 | 11 | 92.77% |
| S251219C00010000 | 2024-06-25 10:14AM EDT | 10.00 | 10.50 | 11.70 | 14.10 | 0.00 | - | 13 | 45 | 87.43% |
| S251219C00013000 | 2024-06-25 12:18PM EDT | 13.00 | 8.57 | 9.00 | 10.10 | 0.00 | - | 1 | 4 | 58.35% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 15.00 | 6.80 | 8.40 | 10.10 | 0.00 | - | 1 | 120 | 70.22% |
| S251219C00017000 | 2024-06-25 3:40PM EDT | 17.00 | 6.20 | 7.00 | 8.70 | 0.00 | - | 3 | 112 | 64.16% |
| S251219C00020000 | 2024-06-25 11:44AM EDT | 20.00 | 5.20 | 6.00 | 6.40 | 0.00 | - | 80 | 491 | 59.49% |
| S251219C00022000 | 2024-06-27 10:49AM EDT | 22.00 | 5.01 | 5.10 | 5.50 | +0.81 | +19.29% | 43 | 743 | 57.53% |
| S251219C00025000 | 2024-06-25 10:30AM EDT | 25.00 | 3.20 | 2.75 | 4.50 | 0.00 | - | 20 | 210 | 58.57% |
| S251219C00027000 | 2024-06-24 12:40PM EDT | 27.00 | 0.05 | 3.40 | 3.90 | 0.00 | - | 1 | 34 | 55.15% |
| S251219C00030000 | 2024-06-27 12:10PM EDT | 30.00 | 2.80 | 2.55 | 3.10 | +0.70 | +33.33% | 31 | 736 | 53.22% |
| S251219C00032000 | 2024-06-04 12:48PM EDT | 32.00 | 0.80 | 1.85 | 2.70 | 0.00 | - | 14 | 42 | 51.12% |
| S251219C00035000 | 2024-06-25 11:50AM EDT | 35.00 | 1.37 | 1.70 | 2.20 | 0.00 | - | 57 | 72 | 52.25% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 64.21% |
| S251219C00040000 | 2024-05-30 10:10AM EDT | 40.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 313 | 58.15% |
| S251219C00042000 | 2024-06-06 3:19PM EDT | 42.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 63.87% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219P00010000 | 2024-06-05 10:04AM EDT | 10.00 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 18 | 73.83% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 13.00 | 1.82 | 0.00 | 1.65 | 0.00 | - | 20 | 211 | 57.30% |
| S251219P00015000 | 2024-06-24 11:46AM EDT | 15.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 141 | 50.68% |
| S251219P00017000 | 2024-06-24 11:34AM EDT | 17.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 76.34% |
| S251219P00020000 | 2024-06-17 2:53PM EDT | 20.00 | 4.80 | 3.80 | 4.20 | 0.00 | - | 783 | 625 | 47.10% |
| S251219P00022000 | 2024-05-30 9:35AM EDT | 22.00 | 5.50 | 4.90 | 5.30 | 0.00 | - | 20 | 23 | 45.75% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 7.30 | 6.70 | 7.10 | 0.00 | - | 20 | 37 | 43.12% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 51.07% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 39.60% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 38.21% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.