SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S260116C00003000 | 2024-05-30 3:51PM EDT | 3.00 | 17.00 | 16.40 | 18.30 | 0.00 | - | 1 | 8 | 118.36% |
| S260116C00008000 | 2024-06-11 1:31PM EDT | 8.00 | 10.50 | 12.10 | 16.00 | 0.00 | - | 1 | 4 | 82.91% |
| S260116C00010000 | 2024-06-24 3:25PM EDT | 10.00 | 10.40 | 11.90 | 13.60 | 0.00 | - | 1 | 89 | 81.54% |
| S260116C00013000 | 2024-06-10 3:44PM EDT | 13.00 | 7.66 | 9.70 | 10.40 | 0.00 | - | 1 | 67 | 64.40% |
| S260116C00015000 | 2024-06-27 11:53AM EDT | 15.00 | 8.82 | 6.90 | 9.90 | +1.52 | +20.82% | 1 | 414 | 56.69% |
| S260116C00017000 | 2024-06-27 12:23PM EDT | 17.00 | 7.86 | 7.50 | 8.70 | +1.36 | +20.92% | 55 | 278 | 65.23% |
| S260116C00020000 | 2024-06-27 12:38PM EDT | 20.00 | 6.40 | 6.10 | 6.30 | +1.20 | +23.08% | 26 | 578 | 57.76% |
| S260116C00022000 | 2024-06-27 1:22PM EDT | 22.00 | 5.40 | 5.20 | 5.70 | +1.28 | +31.07% | 51 | 419 | 57.39% |
| S260116C00025000 | 2024-06-27 1:50PM EDT | 25.00 | 4.44 | 4.20 | 4.60 | +1.04 | +30.59% | 21 | 3,593 | 55.96% |
| S260116C00027000 | 2024-06-26 11:22AM EDT | 27.00 | 2.65 | 2.75 | 5.00 | 0.00 | - | 1 | 326 | 55.79% |
| S260116C00030000 | 2024-06-27 1:50PM EDT | 30.00 | 2.90 | 2.70 | 3.20 | +0.70 | +31.82% | 3 | 4,841 | 53.00% |
| S260116C00032000 | 2024-06-27 11:16AM EDT | 32.00 | 2.46 | 2.45 | 2.75 | +0.61 | +32.97% | 10 | 141 | 53.03% |
| S260116C00035000 | 2024-06-27 10:47AM EDT | 35.00 | 1.89 | 1.90 | 3.20 | +0.49 | +35.00% | 2 | 3,700 | 57.15% |
| S260116C00037000 | 2024-05-17 1:48PM EDT | 37.00 | 2.45 | 0.00 | 2.35 | 0.00 | - | 4 | 24 | 57.81% |
| S260116C00040000 | 2024-06-27 10:59AM EDT | 40.00 | 1.32 | 1.20 | 1.55 | +0.32 | +32.00% | 4 | 1,728 | 50.39% |
| S260116C00042000 | 2024-06-26 12:48PM EDT | 42.00 | 0.85 | 1.00 | 1.20 | 0.00 | - | 3 | 243 | 50.27% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S260116P00010000 | 2024-06-27 11:28AM EDT | 10.00 | 0.70 | 0.00 | 0.80 | -0.20 | -22.22% | 10 | 119 | 57.72% |
| S260116P00013000 | 2024-06-27 11:28AM EDT | 13.00 | 1.30 | 0.00 | 1.40 | -0.10 | -7.14% | 11 | 10,181 | 51.83% |
| S260116P00015000 | 2024-06-24 1:53PM EDT | 15.00 | 2.40 | 1.75 | 2.05 | 0.00 | - | 2 | 35 | 50.22% |
| S260116P00017000 | 2024-06-24 3:18PM EDT | 17.00 | 3.10 | 2.50 | 2.85 | 0.00 | - | 1 | 83 | 48.90% |
| S260116P00020000 | 2024-06-27 12:04PM EDT | 20.00 | 4.12 | 1.75 | 4.30 | -0.78 | -15.92% | 3 | 44 | 47.10% |
| S260116P00022000 | 2024-05-31 3:53PM EDT | 22.00 | 6.85 | 4.90 | 6.40 | 0.00 | - | 2 | 64 | 55.62% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 25.00 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 45.12% |
| S260116P00027000 | 2024-06-10 1:18PM EDT | 27.00 | 10.25 | 7.60 | 9.60 | 0.00 | - | 2 | 34 | 51.93% |
| S260116P00030000 | 2024-06-17 10:49AM EDT | 30.00 | 12.20 | 9.30 | 11.50 | 0.00 | - | 50 | 74 | 47.27% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 32.00 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 27.93% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 35.00 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
| S260116P00040000 | 2024-05-07 11:35AM EDT | 40.00 | 18.52 | 20.60 | 24.70 | 0.00 | - | 41 | 21 | 73.58% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 42.00 | 20.40 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.