Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.40 | +1.40 | +8.24% | 1 | 8 | 3.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
12.50 | +2.10 | +20.19% | 2 | 89 | 10.00 | 0.70 | 0.00 | - | 10 | 129 |
10.13 | -0.07 | -0.69% | 22 | 61 | 13.00 | 1.15 | -0.15 | -11.54% | 1 | 10,192 |
9.21 | +0.39 | +4.42% | 4 | 415 | 15.00 | 1.85 | -0.55 | -22.92% | 6 | 35 |
7.86 | 0.00 | - | 55 | 278 | 17.00 | 3.10 | 0.00 | - | 1 | 83 |
6.95 | +0.64 | +10.14% | 1 | 578 | 20.00 | 4.12 | 0.00 | - | 3 | 44 |
5.80 | +0.40 | +7.41% | 15 | 387 | 22.00 | 6.85 | 0.00 | - | 2 | 64 |
4.75 | +0.31 | +6.98% | 2 | 3,601 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
2.65 | 0.00 | - | 1 | 326 | 27.00 | 10.25 | 0.00 | - | 2 | 34 |
3.01 | +0.11 | +3.79% | 6 | 4,841 | 30.00 | 12.20 | 0.00 | - | 50 | 74 |
2.46 | 0.00 | - | 10 | 141 | 32.00 | 10.10 | 0.00 | - | - | 1 |
1.89 | 0.00 | - | 2 | 3,698 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
2.45 | 0.00 | - | 4 | 24 | 37.00 | - | - | - | - | - |
1.40 | +0.08 | +6.06% | 21 | 1,725 | 40.00 | 18.52 | 0.00 | - | 41 | 21 |
1.20 | +0.35 | +41.18% | 1 | 243 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |