Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240816C00042000 | 2024-05-30 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 136 | 134.38% |
S240920C00042000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 90 | 522 | 110.25% |
S241115C00042000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.10 | 0.00 | - | 1 | 39 | 96.58% |
S250117C00042000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | +0.01 | +7.69% | 7 | 410 | 53.71% |
S251219C00042000 | 2024-06-06 3:19PM EDT | 2025-12-19 | 0.64 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 54.44% |
S260116C00042000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.40 | +0.35 | +41.18% | 1 | 243 | 52.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240920P00042000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
S241115P00042000 | 2024-03-07 10:45AM EDT | 2024-11-15 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 0.00% |
S250117P00042000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
S260116P00042000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 20.40 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |