Seabridge Gold Inc. (SA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00005000 | 2024-05-31 3:13PM EDT | 5.00 | 11.32 | 8.00 | 9.50 | 0.00 | - | 1 | 1 | 408.20% |
| SA240719C00008000 | 2024-05-22 12:59PM EDT | 8.00 | 7.20 | 4.60 | 6.60 | 0.00 | - | 1 | 52 | 262.11% |
| SA240719C00009000 | 2024-06-18 12:20PM EDT | 9.00 | 5.50 | 4.80 | 5.00 | 0.00 | - | 7 | 55 | 114.45% |
| SA240719C00010000 | 2024-06-20 1:27PM EDT | 10.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 2 | 61 | 91.02% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 11.00 | 4.08 | 2.25 | 3.70 | 0.00 | - | 15 | 130 | 81.25% |
| SA240719C00012000 | 2024-06-21 10:43AM EDT | 12.00 | 2.40 | 1.85 | 2.00 | 0.00 | - | 4 | 124 | 51.95% |
| SA240719C00013000 | 2024-06-26 1:24PM EDT | 13.00 | 1.10 | 1.05 | 1.15 | -0.43 | -28.10% | 7 | 818 | 49.61% |
| SA240719C00014000 | 2024-06-26 12:15PM EDT | 14.00 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 64 | 452 | 45.51% |
| SA240719C00015000 | 2024-06-26 1:56PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 40 | 2,021 | 47.07% |
| SA240719C00016000 | 2024-06-26 10:57AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 6 | 2,871 | 54.10% |
| SA240719C00017000 | 2024-06-26 9:41AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 2,484 | 51.56% |
| SA240719C00018000 | 2024-06-26 1:29PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,893 | 62.50% |
| SA240719C00019000 | 2024-06-13 10:06AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 869 | 64.06% |
| SA240719C00020000 | 2024-06-06 11:49AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 3 | 554 | 71.88% |
| SA240719C00021000 | 2024-05-21 9:43AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 37 | 219 | 110.16% |
| SA240719C00023000 | 2024-05-21 9:43AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.94% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 164.06% |
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 50.00% |
| SA240719P00010000 | 2024-06-25 1:24PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 116.41% |
| SA240719P00011000 | 2024-06-21 12:12PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 36 | 1,602 | 72.66% |
| SA240719P00012000 | 2024-06-24 2:03PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 157 | 47.66% |
| SA240719P00013000 | 2024-06-26 10:06AM EDT | 13.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 3 | 351 | 40.82% |
| SA240719P00014000 | 2024-06-26 12:42PM EDT | 14.00 | 0.60 | 0.60 | 0.70 | +0.23 | +62.16% | 40 | 954 | 41.60% |
| SA240719P00015000 | 2024-06-24 2:17PM EDT | 15.00 | 0.95 | 1.30 | 1.40 | 0.00 | - | 17 | 1,323 | 42.19% |
| SA240719P00016000 | 2024-06-25 12:53PM EDT | 16.00 | 2.03 | 2.20 | 2.30 | +0.25 | +14.04% | 12 | 970 | 47.07% |
| SA240719P00017000 | 2024-06-21 12:43PM EDT | 17.00 | 2.72 | 3.10 | 3.30 | 0.00 | - | 12 | 228 | 60.16% |
| SA240719P00018000 | 2024-06-06 10:21AM EDT | 18.00 | 2.95 | 4.10 | 4.30 | 0.00 | - | 3 | 2 | 71.48% |
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 131.45% |
© 2024 Yahoo. Todos los derechos reservados.