Seabridge Gold Inc. (SA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241220C00003000 | 2024-05-21 3:33PM EDT | 3.00 | 12.53 | 11.60 | 12.20 | 0.00 | - | 1 | 8 | 270.12% |
| SA241220C00005000 | 2024-05-28 12:47PM EDT | 5.00 | 10.91 | 8.00 | 9.10 | 0.00 | - | 2 | 63 | 114.84% |
| SA241220C00008000 | 2024-06-24 9:31AM EDT | 8.00 | 6.95 | 6.00 | 6.20 | 0.00 | - | 1 | 611 | 68.26% |
| SA241220C00009000 | 2024-05-20 2:04PM EDT | 9.00 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 98.44% |
| SA241220C00010000 | 2024-06-25 11:32AM EDT | 10.00 | 4.70 | 4.00 | 4.40 | -0.34 | -6.75% | 15 | 664 | 50.78% |
| SA241220C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 4.20 | 3.50 | 3.60 | 0.00 | - | 5 | 66 | 53.42% |
| SA241220C00012000 | 2024-06-25 1:14PM EDT | 12.00 | 3.05 | 2.85 | 2.95 | -0.29 | -8.68% | 3 | 1,671 | 52.44% |
| SA241220C00013000 | 2024-06-25 9:30AM EDT | 13.00 | 2.70 | 2.25 | 2.35 | -0.05 | -1.82% | 6 | 216 | 50.59% |
| SA241220C00014000 | 2024-06-25 3:24PM EDT | 14.00 | 1.95 | 1.80 | 1.90 | -0.25 | -11.36% | 15 | 279 | 50.73% |
| SA241220C00015000 | 2024-06-25 12:24PM EDT | 15.00 | 1.60 | 1.40 | 1.50 | -0.25 | -13.51% | 1 | 2,691 | 50.05% |
| SA241220C00016000 | 2024-06-26 2:29PM EDT | 16.00 | 1.12 | 1.10 | 1.20 | -0.43 | -27.74% | 5 | 592 | 50.24% |
| SA241220C00017000 | 2024-06-25 10:38AM EDT | 17.00 | 1.03 | 0.85 | 0.95 | -0.12 | -10.43% | 7 | 1,240 | 50.15% |
| SA241220C00018000 | 2024-06-26 12:54PM EDT | 18.00 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 73 | 428 | 50.00% |
| SA241220C00019000 | 2024-06-25 12:54PM EDT | 19.00 | 0.61 | 0.50 | 0.55 | -0.09 | -12.86% | 1 | 407 | 50.20% |
| SA241220C00020000 | 2024-06-21 1:57PM EDT | 20.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 28 | 5,476 | 51.07% |
| SA241220C00021000 | 2024-06-20 12:33PM EDT | 21.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 50.98% |
| SA241220C00022000 | 2024-06-20 11:46AM EDT | 22.00 | 0.45 | 0.30 | 0.00 | 0.00 | - | 100 | 441 | 12.50% |
| SA241220C00025000 | 2024-06-20 11:06AM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 19 | 816 | 56.06% |
| SA241220C00030000 | 2024-06-18 1:37PM EDT | 30.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 304 | 59.57% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241220P00008000 | 2024-05-30 3:26PM EDT | 8.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 436 | 65.82% |
| SA241220P00010000 | 2024-06-20 2:41PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 538 | 45.41% |
| SA241220P00011000 | 2024-05-22 3:17PM EDT | 11.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 67 | 43.80% |
| SA241220P00012000 | 2024-06-25 12:25PM EDT | 12.00 | 0.70 | 0.75 | 0.80 | +0.04 | +6.06% | 10 | 2,851 | 42.87% |
| SA241220P00013000 | 2024-06-17 9:30AM EDT | 13.00 | 1.05 | 1.15 | 1.20 | 0.00 | - | 10 | 660 | 42.09% |
| SA241220P00014000 | 2024-06-25 3:47PM EDT | 14.00 | 1.70 | 1.65 | 1.75 | +0.28 | +19.72% | 4 | 598 | 42.63% |
| SA241220P00015000 | 2024-06-25 1:07PM EDT | 15.00 | 2.20 | 2.25 | 2.35 | +0.25 | +12.82% | 3 | 373 | 41.99% |
| SA241220P00016000 | 2024-06-13 12:00PM EDT | 16.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 71 | 43.16% |
| SA241220P00017000 | 2024-06-21 12:43PM EDT | 17.00 | 3.35 | 3.70 | 3.80 | 0.00 | - | 12 | 47 | 41.02% |
| SA241220P00018000 | 2024-05-28 11:40AM EDT | 18.00 | 3.35 | 4.50 | 4.60 | 0.00 | - | 1 | 13 | 39.75% |
| SA241220P00019000 | 2024-05-15 1:17PM EDT | 19.00 | 4.60 | 4.40 | 5.00 | 0.00 | - | 5 | 15 | 0.00% |
| SA241220P00020000 | 2024-05-21 12:47PM EDT | 20.00 | 5.06 | 5.40 | 5.60 | 0.00 | - | 10 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.