Seabridge Gold Inc. (SA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221C00010000 | 2024-06-20 2:39PM EDT | 10.00 | 5.60 | 4.20 | 4.40 | 0.00 | - | - | 9 | 55.86% |
| SA250221C00011000 | 2024-06-27 12:08PM EDT | 11.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 5 | 53.91% |
| SA250221C00012000 | 2024-06-20 2:23PM EDT | 12.00 | 4.00 | 2.90 | 3.00 | 0.00 | - | - | 13 | 51.61% |
| SA250221C00013000 | 2024-06-28 9:30AM EDT | 13.00 | 2.45 | 1.85 | 2.50 | -0.25 | -9.26% | 4 | 2 | 52.69% |
| SA250221C00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 50 | 200 | 50.78% |
| SA250221C00015000 | 2024-06-27 9:34AM EDT | 15.00 | 1.91 | 1.60 | 1.70 | 0.00 | - | 5 | 65 | 50.88% |
| SA250221C00016000 | 2024-06-26 12:57PM EDT | 16.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 73 | 73 | 50.20% |
| SA250221C00017000 | 2024-06-27 11:00AM EDT | 17.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | - | 4 | 50.05% |
| SA250221C00018000 | 2024-06-28 3:19PM EDT | 18.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 28 | 180 | 50.73% |
| SA250221C00020000 | 2024-06-24 9:57AM EDT | 20.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | - | 110 | 50.78% |
| SA250221C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 0.64 | 0.35 | 0.50 | 0.00 | - | 300 | 300 | 51.81% |
| SA250221C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 30 | 51.86% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221P00011000 | 2024-06-26 9:37AM EDT | 11.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | - | 4 | 42.77% |
| SA250221P00012000 | 2024-06-27 3:19PM EDT | 12.00 | 0.97 | 0.95 | 1.05 | 0.00 | - | - | 15 | 41.94% |
| SA250221P00013000 | 2024-06-28 2:45PM EDT | 13.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 11 | 41.41% |
| SA250221P00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 51 | 105 | 41.07% |
| SA250221P00017000 | 2024-06-28 2:34PM EDT | 17.00 | 4.05 | 4.00 | 4.20 | 0.00 | - | 10 | 10 | 41.36% |
| SA250221P00019000 | 2024-06-28 2:38PM EDT | 19.00 | 5.71 | 5.70 | 5.80 | 0.00 | - | 5 | 5 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.