Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR260618C00002000 | 2024-06-03 12:11PM EDT | 2.00 | 1.76 | 0.62 | 2.78 | 0.00 | - | 1 | 1 | 119.53% |
SABR260618C00002500 | 2024-06-14 3:27PM EDT | 2.50 | 1.25 | 1.17 | 1.53 | -0.28 | -18.30% | 23 | 5 | 97.27% |
SABR260618C00007000 | 2024-04-03 11:30AM EDT | 7.00 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 74.32% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR260618P00000500 | 2024-04-03 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SABR260618P00001000 | 2024-04-03 12:02PM EDT | 1.00 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 96.88% |
SABR260618P00001500 | 2024-04-03 12:11PM EDT | 1.50 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 113.48% |
SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 83.59% |
SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2.50 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 78.71% |
SABR260618P00003500 | 2024-03-13 9:30AM EDT | 3.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |