U.S. markets closed

Al Salam Bank B.S.C. (SALAM.BH)

YHD - YHD Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 20240.240.240.240.240.2469,550
26 jun 20240.240.240.240.240.24378,552
25 jun 20240.240.240.240.240.24321,539
24 jun 20240.240.240.240.240.24336,325
21 jun 2024------
20 jun 20240.240.240.240.240.24142,797
18 jun 2024------
17 jun 2024------
14 jun 2024------
13 jun 20240.240.240.240.240.24282,315
12 jun 20240.240.240.240.240.24-
11 jun 20240.240.240.240.240.24383,877
10 jun 20240.240.240.240.240.241,386,547
07 jun 2024------
06 jun 20240.240.240.240.240.24661,309
05 jun 20240.240.240.240.240.241,272,584
04 jun 20240.230.230.230.230.231,657,079
03 jun 20240.230.230.230.230.23938,901
31 may 2024------
30 may 20240.220.220.220.220.22959,741
29 may 20240.220.220.220.220.22464,970
28 may 20240.220.220.220.220.2299,005
24 may 2024------
23 may 20240.210.220.210.220.222,357,032
22 may 20240.210.210.210.210.21869,691
21 may 20240.210.210.210.210.21560,000
20 may 20240.210.210.210.210.211,559,262
17 may 2024------
16 may 20240.210.210.210.210.2145,080
15 may 20240.210.210.210.210.211,794,277
14 may 20240.210.210.210.210.211,024,903
13 may 20240.200.200.200.200.20-
10 may 2024------
09 may 20240.200.200.200.200.2085,243
08 may 20240.200.200.200.200.20284,266
07 may 20240.200.200.200.200.2045,926
06 may 20240.210.210.200.200.20258,398
03 may 2024------
02 may 20240.210.210.200.200.20239,677
01 may 2024------
30 abr 20240.210.210.210.210.2178,744
29 abr 20240.210.210.210.210.21112,171
26 abr 2024------
25 abr 20240.210.210.210.210.21424,474
24 abr 20240.210.210.210.210.21374,929
23 abr 20240.210.210.210.210.21313,769
22 abr 20240.210.210.210.210.21124,800
19 abr 2024------
18 abr 20240.210.210.210.210.2177,625
17 abr 20240.210.210.210.210.21181,715
16 abr 20240.210.210.210.210.2145,917
15 abr 20240.210.210.210.210.21218,979
12 abr 2024------
11 abr 2024------
10 abr 2024------
09 abr 20240.210.210.210.210.21200,000
08 abr 20240.210.210.210.210.21247,133
05 abr 2024------
04 abr 20240.200.210.200.210.21112,071
03 abr 20240.210.210.200.200.20283,322
02 abr 20240.210.210.210.210.21409,345
02 abr 20240.007 Dividendo
02 abr 202421:20 División de acciones
01 abr 20240.210.210.210.210.20836,940
28 mar 20240.210.210.210.210.20295,084
27 mar 20240.210.220.210.220.211,162,746
26 mar 20240.210.210.210.210.20327,562
25 mar 20240.200.210.200.210.2091,899
22 mar 2024------
21 mar 20240.220.220.210.210.21214,205
20 mar 20240.210.220.210.220.21166,776
19 mar 20240.220.220.210.210.21230,500
18 mar 20240.220.220.220.220.2130,100
15 mar 2024------
14 mar 20240.220.220.210.210.21229,708
13 mar 20240.220.220.220.220.2120,292
12 mar 20240.220.220.220.220.21204,346
11 mar 20240.220.220.220.220.2126,513
08 mar 2024------
07 mar 20240.220.220.220.220.21312,500
06 mar 20240.220.220.220.220.21284,716
05 mar 20240.220.220.220.220.21567,062
04 mar 20240.220.220.220.220.21201,211
01 mar 2024------
29 feb 20240.220.220.220.220.2169,108
28 feb 20240.220.220.220.220.21162,886
27 feb 20240.220.220.220.220.21274,356
26 feb 20240.220.220.220.220.21155,681
23 feb 2024------
22 feb 20240.220.220.220.220.21204,578
21 feb 20240.220.220.220.220.21176,201
20 feb 20240.220.220.220.220.21471,466
16 feb 2024------
15 feb 20240.220.220.220.220.21375,775
14 feb 20240.220.220.220.220.21809,696
13 feb 20240.220.220.210.210.21468,680
12 feb 20240.210.220.210.220.21191,508
09 feb 2024------
08 feb 20240.210.210.210.210.21608,581
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...