Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719C00002500 | 2024-06-26 1:37PM EDT | 2.50 | 2.91 | 1.85 | 3.80 | 0.00 | - | 3 | 22 | 591.41% |
SANA240719C00005000 | 2024-06-28 11:45AM EDT | 5.00 | 1.55 | 1.45 | 1.90 | -0.01 | -0.64% | 201 | 226 | 292.58% |
SANA240719C00007500 | 2024-06-28 11:22AM EDT | 7.50 | 0.73 | 0.50 | 0.95 | -0.05 | -6.41% | 71 | 990 | 253.13% |
SANA240719C00010000 | 2024-06-28 9:59AM EDT | 10.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 20 | 5,689 | 249.22% |
SANA240719C00012500 | 2024-06-27 1:06PM EDT | 12.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 1,630 | 255.47% |
SANA240719C00015000 | 2024-06-27 10:59AM EDT | 15.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 5,522 | 261.72% |
SANA240719C00017500 | 2024-06-24 1:48PM EDT | 17.50 | 0.20 | 0.00 | 3.00 | 0.00 | - | 4 | 89 | 613.28% |
SANA240719C00020000 | 2024-06-18 11:58AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 50.00% |
SANA240719C00022500 | 2024-05-07 12:16PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 95 | 421.48% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719P00002500 | 2024-06-28 1:03PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 57 | 2,143 | 348.44% |
SANA240719P00005000 | 2024-06-28 3:58PM EDT | 5.00 | 1.25 | 1.25 | 1.30 | 0.00 | - | 446 | 6,284 | 305.47% |
SANA240719P00007500 | 2024-06-26 12:10PM EDT | 7.50 | 3.10 | 2.65 | 2.95 | 0.00 | - | 15 | 4,454 | 260.16% |
SANA240719P00010000 | 2024-06-17 10:06AM EDT | 10.00 | 4.50 | 2.60 | 5.30 | 0.00 | - | 3 | 320 | 339.06% |
SANA240719P00012500 | 2024-05-22 10:29AM EDT | 12.50 | 4.80 | 6.90 | 7.70 | 0.00 | - | 1 | 7 | 274.22% |