U.S. markets closed
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,584.00 -21.00 (-0.05%) F Nasdaq
19,682.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,005.00 -3.00 (-0.15%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,347.20 -1.90 (-0.08%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719C00002500 | 2024-02-26 12:46PM EDT | 2.50 | 5.80 | 7.10 | 9.40 | 0.00 | - | 1 | 22 | 0.00% |
| SANA240719C00005000 | 2024-04-22 1:25PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SANA240719C00007500 | 2024-06-14 3:15PM EDT | 7.50 | 0.65 | 0.60 | 1.25 | -0.65 | -50.00% | 111 | 410 | 188.48% |
| SANA240719C00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 672 | 4,840 | 201.17% |
| SANA240719C00012500 | 2024-06-05 3:56PM EDT | 12.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 20 | 1,298 | 235.74% |
| SANA240719C00015000 | 2024-06-10 1:28PM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4,003 | 5,515 | 218.75% |
| SANA240719C00017500 | 2024-05-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 269.14% |
| SANA240719C00020000 | 2024-06-10 1:29PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 77 | 289.84% |
| SANA240719C00022500 | 2024-05-07 12:16PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 95 | 307.03% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719P00002500 | 2024-05-06 2:53PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 355 | 200.00% |
| SANA240719P00005000 | 2024-06-14 3:01PM EDT | 5.00 | 0.50 | 0.45 | 1.80 | +0.05 | +11.11% | 188 | 298 | 244.53% |
| SANA240719P00007500 | 2024-06-12 12:51PM EDT | 7.50 | 1.80 | 0.35 | 5.00 | 0.00 | - | 35 | 4,382 | 233.20% |
| SANA240719P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 2.50 | 3.90 | 4.80 | 0.00 | - | 1 | 323 | 182.42% |
| SANA240719P00012500 | 2024-05-22 10:29AM EDT | 12.50 | 4.80 | 4.10 | 7.00 | 0.00 | - | 1 | 7 | 248.83% |
© 2024 Yahoo. Todos los derechos reservados.