Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SANA241018C00002500 | 2024-06-24 11:05AM EDT | 2.50 | 3.00 | 1.90 | 6.00 | 0.00 | - | 1 | 19 | 283.98% |
SANA241018C00005000 | 2024-06-18 2:21PM EDT | 5.00 | 2.35 | 1.70 | 2.50 | 0.00 | - | 10 | 55 | 166.80% |
SANA241018C00007500 | 2024-06-27 1:45PM EDT | 7.50 | 1.35 | 0.00 | 1.70 | 0.00 | - | 2 | 208 | 120.22% |
SANA241018C00010000 | 2024-06-20 11:33AM EDT | 10.00 | 1.00 | 0.70 | 1.25 | 0.00 | - | 3 | 562 | 165.43% |
SANA241018C00012500 | 2024-06-26 3:39PM EDT | 12.50 | 0.60 | 0.20 | 0.70 | 0.00 | - | 637 | 2,149 | 140.43% |
SANA241018C00015000 | 2024-06-17 1:52PM EDT | 15.00 | 0.25 | 0.25 | 1.20 | 0.00 | - | 300 | 625 | 184.57% |
SANA241018C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
SANA241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
SANA241018C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SANA241018P00002500 | 2024-06-28 12:33PM EDT | 2.50 | 0.25 | 0.30 | 0.55 | -0.05 | -16.67% | 20 | 41 | 180.08% |
SANA241018P00005000 | 2024-06-24 10:38AM EDT | 5.00 | 1.60 | 1.35 | 1.70 | 0.00 | - | 2 | 284 | 155.86% |
SANA241018P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 2.00 | 2.60 | 3.60 | 0.00 | - | 10 | 247 | 137.70% |
SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 164.06% |
SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 0.00% |
SANA241018P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 12.30 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |