U.S. markets closed

SAP SE (SAPGF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
210.94-1.56 (-0.73%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 2024210.74214.00210.34210.94210.9473,500
25 jul 2024206.65213.00206.65212.50212.5027,200
24 jul 2024210.00212.25207.88208.41208.414,400
23 jul 2024212.00214.50211.00213.95213.9517,800
22 jul 2024198.03201.00197.20198.27198.272,500
19 jul 2024196.17198.72195.40196.68196.683,200
18 jul 2024200.00200.57195.11195.11195.1116,400
17 jul 2024200.06203.29197.01197.87197.871,500
16 jul 2024202.73204.94200.66200.66200.661,000
15 jul 2024201.95206.00198.15198.15198.153,000
12 jul 2024203.12206.09201.89203.59203.597,800
11 jul 2024202.44204.73199.76200.90200.9024,400
10 jul 2024202.13203.76198.66201.21201.21900
09 jul 2024200.55202.45198.00199.70199.7063,400
08 jul 2024204.11205.61200.90201.39201.393,400
05 jul 2024205.10206.52202.00202.00202.003,400
03 jul 2024201.00202.82199.51202.30202.3049,000
02 jul 2024199.14199.14196.30196.30196.3018,100
01 jul 2024201.71201.71196.95199.37199.373,700
28 jun 2024198.54203.77198.54200.40200.4043,100
27 jun 2024199.00201.00199.00199.44199.4420,300
26 jun 2024197.00199.03197.00198.71198.7117,400
25 jun 2024192.00195.70192.00194.31194.3157,300
24 jun 2024190.54193.44190.54191.91191.9133,100
21 jun 2024191.40194.22191.11191.88191.8831,300
20 jun 2024190.00191.80190.00191.00191.004,400
18 jun 2024188.00189.30187.52187.62187.622,200
17 jun 2024188.38189.00186.08187.55187.55208,100
14 jun 2024188.65188.65188.65188.65188.65452,000
13 jun 2024193.15194.11190.21190.21190.2145,000
12 jun 2024193.30197.29193.30195.20195.204,600
11 jun 2024189.99189.99189.99189.99189.9910,300
10 jun 2024186.93190.20186.93189.99189.993,100
07 jun 2024191.43191.53188.43188.43188.4322,100
06 jun 2024192.76193.72191.87191.89191.892,100
05 jun 2024185.00187.60185.00187.15187.152,000
04 jun 2024185.00185.00182.08184.39184.3917,800
03 jun 2024184.37184.37184.00184.00184.001,400
31 may 2024181.48181.48179.51180.48180.4810,500
30 may 2024190.50190.50190.50190.50190.50111,100
29 may 2024190.17191.40188.06190.50190.5043,800
28 may 2024195.00195.00190.64192.07192.075,500
24 may 2024193.74195.29192.52192.52192.5229,800
23 may 2024195.88196.93192.27195.98195.9848,000
22 may 2024192.76195.13192.76193.16193.161,900
21 may 2024195.02195.29191.54191.54191.54252,400
20 may 2024192.89196.00192.89194.61194.6160,300
17 may 2024192.25192.65190.61192.40192.40153,500
16 may 2024192.63192.63190.75190.75190.75344,500
16 may 20242.395 Dividendo
15 may 2024189.50191.81189.50189.51187.111,400
14 may 2024188.06189.69187.50187.50185.132,100
13 may 2024190.70191.09189.60189.60187.204,800
10 may 2024189.70190.00189.70190.00187.6021,500
09 may 2024190.70191.58188.37190.32187.916,000
08 may 2024188.66190.00188.66190.00187.602,200
07 may 2024189.04189.04186.52186.52184.161,400
06 may 2024182.21185.00182.21184.10181.773,800
03 may 2024182.46183.50181.48183.50181.182,400
02 may 2024179.75181.19178.18178.18175.9320,800
01 may 2024176.96182.00176.96182.00179.701,200
30 abr 2024182.11182.11182.11182.11179.81500
29 abr 2024182.11182.11182.11182.11179.81900
26 abr 2024186.33186.33186.00186.00183.652,700
25 abr 2024180.18182.91179.65180.85178.564,300
24 abr 2024188.22188.22185.27188.00185.626,400
23 abr 2024185.95186.33183.93184.87182.533,200
22 abr 2024175.46179.62175.08176.43174.201,900
19 abr 2024176.73176.73174.23174.23172.0321,300
18 abr 2024178.05181.10177.15181.10178.811,200
17 abr 2024180.66180.66176.75176.75174.521,100
16 abr 2024180.00182.09180.00180.90178.612,000
15 abr 2024180.33181.93179.30180.35178.071,500
12 abr 2024182.29182.29179.43182.09179.7915,900
11 abr 2024182.71185.02182.71185.02182.683,900
10 abr 2024184.18184.18182.53182.53180.22600
09 abr 2024188.86188.86186.68186.68184.321,500
08 abr 2024191.49192.97190.73192.97190.5320,700
05 abr 2024191.08192.25191.08192.00189.571,600
04 abr 2024193.38193.38192.75193.25190.811,300
03 abr 2024191.96192.12190.20191.38188.963,100
02 abr 2024191.88191.88191.00191.00188.5919,700
01 abr 2024196.00196.75193.94196.75194.261,500
28 mar 2024194.65195.96193.76195.96193.487,200
27 mar 2024198.00199.00195.95195.95193.477,400
26 mar 2024196.70198.05196.31196.36193.8815,600
25 mar 2024194.25196.04194.25195.69193.226,600
22 mar 2024194.02194.02194.02194.02191.571,100
21 mar 2024192.00196.00192.00194.94192.4831,000
20 mar 2024187.79190.00187.79190.00187.601,100
19 mar 2024187.66187.98186.50186.50184.1413,400
18 mar 2024187.48187.48187.48187.48185.1117,200
15 mar 2024188.04188.04187.18187.48185.1112,100
14 mar 2024190.35190.35189.40189.40187.013,200
13 mar 2024191.53191.53190.42190.42188.01900
12 mar 2024190.06193.56190.06192.68190.242,900
11 mar 2024187.70189.72187.70188.91186.521,600
08 mar 2024194.49194.66192.13192.33189.903,900
07 mar 2024191.91195.00191.91195.00192.543,700
06 mar 2024189.84191.05189.66190.58188.173,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...