Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628C00002000 | 2024-06-17 9:49AM EDT | 2.00 | 1.36 | 1.41 | 1.54 | -0.80 | -37.04% | 2 | 4 | 240.63% |
| SAVE240628C00002500 | 2024-06-10 10:29AM EDT | 2.50 | 0.98 | 0.74 | 1.04 | 0.00 | - | - | 2 | 160.94% |
| SAVE240628C00003000 | 2024-06-17 1:17PM EDT | 3.00 | 0.56 | 0.49 | 0.55 | +0.05 | +9.80% | 6 | 33 | 78.13% |
| SAVE240628C00003500 | 2024-06-17 1:07PM EDT | 3.50 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 2,561 | 301 | 67.97% |
| SAVE240628C00004000 | 2024-06-17 1:11PM EDT | 4.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,061 | 1,304 | 82.81% |
| SAVE240628C00004500 | 2024-06-17 12:00PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 512 | 313 | 93.75% |
| SAVE240628C00005000 | 2024-06-17 11:45AM EDT | 5.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 684 | 217 | 128.13% |
| SAVE240628C00005500 | 2024-06-17 9:52AM EDT | 5.50 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 20 | 16 | 159.38% |
| SAVE240628C00006000 | 2024-06-17 10:14AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 98 | 206 | 137.50% |
| SAVE240628C00006500 | 2024-06-17 10:14AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 129 | 89 | 165.63% |
| SAVE240628C00007000 | 2024-06-17 10:08AM EDT | 7.00 | 0.01 | 0.00 | 0.19 | -0.06 | -85.71% | 95 | 63 | 279.69% |
| SAVE240628C00008000 | 2024-06-03 2:33PM EDT | 8.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 279.69% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628P00002500 | 2024-06-17 11:58AM EDT | 2.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 3 | 61 | 123.44% |
| SAVE240628P00003000 | 2024-06-17 12:43PM EDT | 3.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 431 | 419 | 95.31% |
| SAVE240628P00003500 | 2024-06-17 1:04PM EDT | 3.50 | 0.22 | 0.19 | 0.24 | -0.03 | -12.00% | 17 | 157 | 82.03% |
| SAVE240628P00004000 | 2024-06-17 10:57AM EDT | 4.00 | 0.67 | 0.56 | 0.66 | +0.06 | +9.84% | 9 | 69 | 103.91% |
| SAVE240628P00004500 | 2024-06-14 12:33PM EDT | 4.50 | 1.11 | 0.98 | 1.12 | 0.00 | - | 1 | 29 | 107.81% |
| SAVE240628P00005000 | 2024-06-17 9:40AM EDT | 5.00 | 1.56 | 1.50 | 1.61 | +0.10 | +6.85% | 1 | 4 | 143.75% |
| SAVE240628P00005500 | 2024-06-06 3:54PM EDT | 5.50 | 1.92 | 1.98 | 2.11 | 0.00 | - | 1 | 471 | 159.38% |
| SAVE240628P00006500 | 2024-05-13 3:25PM EDT | 6.50 | 2.30 | 2.83 | 3.05 | 0.00 | - | 1 | 1 | 206.25% |
| SAVE240628P00007000 | 2024-06-11 1:45PM EDT | 7.00 | 3.55 | 3.45 | 3.60 | 0.00 | - | - | 0 | 181.25% |
© 2024 Yahoo. Todos los derechos reservados.