Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00000500 | 2024-06-06 3:18PM EDT | 0.50 | 3.19 | 2.81 | 3.80 | 0.00 | - | - | 0 | 1,312.50% |
| SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 1.50 | 2.35 | 1.85 | 2.08 | 0.00 | - | - | 0 | 175.00% |
| SAVE240705C00002000 | 2024-05-31 3:42PM EDT | 2.00 | 1.72 | 1.35 | 1.56 | 0.00 | - | 10 | 10 | 228.13% |
| SAVE240705C00002500 | 2024-06-13 9:46AM EDT | 2.50 | 0.88 | 0.88 | 1.08 | 0.00 | - | 1 | 1 | 96.88% |
| SAVE240705C00003000 | 2024-06-11 10:30AM EDT | 3.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | - | 1 | 147.66% |
| SAVE240705C00003500 | 2024-06-17 11:06AM EDT | 3.50 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 14 | 22 | 77.34% |
| SAVE240705C00004000 | 2024-06-17 11:01AM EDT | 4.00 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 10 | 1,058 | 81.25% |
| SAVE240705C00004500 | 2024-06-17 11:21AM EDT | 4.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 322 | 90.63% |
| SAVE240705C00005000 | 2024-06-14 2:36PM EDT | 5.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 24 | 76 | 111.72% |
| SAVE240705C00005500 | 2024-05-30 11:51AM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 281.64% |
| SAVE240705C00006500 | 2024-06-11 9:36AM EDT | 6.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 326.56% |
| SAVE240705C00007500 | 2024-06-07 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 20 | 221.88% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705P00002500 | 2024-06-14 2:40PM EDT | 2.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 4 | 115.63% |
| SAVE240705P00003000 | 2024-06-14 3:56PM EDT | 3.00 | 0.11 | 0.04 | 0.11 | 0.00 | - | 49 | 98 | 81.25% |
| SAVE240705P00003500 | 2024-06-13 2:53PM EDT | 3.50 | 0.30 | 0.24 | 0.38 | 0.00 | - | 8 | 35 | 91.41% |
| SAVE240705P00004000 | 2024-06-14 3:56PM EDT | 4.00 | 0.62 | 0.59 | 1.10 | 0.00 | - | 1 | 17 | 157.81% |
| SAVE240705P00004500 | 2024-06-14 3:43PM EDT | 4.50 | 1.22 | 0.86 | 1.23 | 0.00 | - | 2 | 2 | 59.38% |
| SAVE240705P00005000 | 2024-05-31 11:42AM EDT | 5.00 | 1.36 | 1.37 | 1.69 | 0.00 | - | 2 | 3 | 171.88% |
| SAVE240705P00005500 | 2024-06-11 1:57PM EDT | 5.50 | 1.92 | 1.97 | 2.19 | 0.00 | - | - | 1 | 135.94% |
| SAVE240705P00006000 | 2024-06-07 11:35AM EDT | 6.00 | 2.57 | 2.46 | 2.69 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. Todos los derechos reservados.