Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220C00001000 | 2024-06-12 3:42PM EDT | 1.00 | 2.57 | 2.09 | 2.63 | 0.00 | - | 16 | 56 | 144.53% |
| SAVE241220C00001500 | 2024-06-14 3:18PM EDT | 1.50 | 2.05 | 1.37 | 2.68 | 0.00 | - | 200 | 202 | 238.28% |
| SAVE241220C00002000 | 2024-06-14 3:24PM EDT | 2.00 | 1.75 | 1.64 | 1.94 | 0.00 | - | 200 | 212 | 106.25% |
| SAVE241220C00002500 | 2024-06-10 11:46AM EDT | 2.50 | 1.52 | 1.33 | 1.61 | 0.00 | - | 1 | 12 | 102.34% |
| SAVE241220C00003000 | 2024-06-14 11:37AM EDT | 3.00 | 1.23 | 1.07 | 1.25 | 0.00 | - | 3 | 35 | 94.92% |
| SAVE241220C00003500 | 2024-06-14 1:31PM EDT | 3.50 | 0.96 | 0.92 | 1.20 | 0.00 | - | 12 | 88 | 106.25% |
| SAVE241220C00004000 | 2024-06-17 11:45AM EDT | 4.00 | 0.78 | 0.73 | 1.11 | -0.03 | -3.70% | 27 | 306 | 108.59% |
| SAVE241220C00004500 | 2024-06-14 10:33AM EDT | 4.50 | 0.65 | 0.60 | 0.77 | 0.00 | - | 6 | 75 | 98.44% |
| SAVE241220C00005000 | 2024-06-17 11:58AM EDT | 5.00 | 0.54 | 0.51 | 0.63 | -0.05 | -8.47% | 4 | 515 | 97.85% |
| SAVE241220C00005500 | 2024-06-13 11:41AM EDT | 5.50 | 0.56 | 0.43 | 0.55 | 0.00 | - | 1 | 68 | 99.02% |
| SAVE241220C00006000 | 2024-06-17 1:59PM EDT | 6.00 | 0.41 | 0.36 | 0.54 | -0.06 | -12.77% | 3 | 271 | 102.73% |
| SAVE241220C00007000 | 2024-06-17 1:20PM EDT | 7.00 | 0.29 | 0.26 | 0.37 | -0.04 | -12.12% | 1 | 328 | 100.59% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220P00001000 | 2024-06-13 3:43PM EDT | 1.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 5 | 135.16% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 1.50 | 0.16 | 0.00 | 0.48 | 0.00 | - | 1 | 7 | 141.80% |
| SAVE241220P00002000 | 2024-06-17 3:17PM EDT | 2.00 | 0.34 | 0.33 | 0.35 | -0.01 | -2.86% | 2 | 155 | 121.88% |
| SAVE241220P00002500 | 2024-06-17 3:23PM EDT | 2.50 | 0.53 | 0.52 | 0.56 | 0.00 | - | 4 | 265 | 117.19% |
| SAVE241220P00003000 | 2024-06-14 10:39AM EDT | 3.00 | 0.74 | 0.70 | 0.91 | 0.00 | - | 1 | 54 | 116.21% |
| SAVE241220P00003500 | 2024-06-04 3:02PM EDT | 3.50 | 0.98 | 0.96 | 1.20 | 0.00 | - | 1 | 23 | 112.11% |
| SAVE241220P00004000 | 2024-06-17 1:30PM EDT | 4.00 | 1.36 | 1.25 | 1.52 | +0.01 | +0.74% | 1 | 345 | 108.59% |
| SAVE241220P00004500 | 2024-06-05 1:15PM EDT | 4.50 | 1.42 | 1.54 | 1.96 | 0.00 | - | 2 | 9 | 108.40% |
| SAVE241220P00005000 | 2024-06-07 11:53AM EDT | 5.00 | 2.02 | 1.97 | 2.33 | 0.00 | - | 1 | 34 | 109.38% |
| SAVE241220P00006000 | 2024-06-17 2:45PM EDT | 6.00 | 2.96 | 2.84 | 3.10 | +0.01 | +0.34% | 20 | 43 | 108.40% |
| SAVE241220P00007000 | 2024-06-17 2:45PM EDT | 7.00 | 3.85 | 3.75 | 3.95 | +0.36 | +10.32% | 69 | 6 | 108.59% |
© 2024 Yahoo. Todos los derechos reservados.