U.S. markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.6600+0.0200 (+0.55%)
Al cierre: 04:00PM EDT
3.6300 -0.03 (-0.82%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE250321C000010002024-06-20 2:26PM EDT1.002.852.502.810.00--2142.19%
SAVE250321C000015002024-05-30 10:41AM EDT1.502.391.402.540.00-2426149.22%
SAVE250321C000020002024-06-26 2:15PM EDT2.001.781.792.050.00-116892.38%
SAVE250321C000025002024-06-28 11:41AM EDT2.501.651.531.79-0.30-15.38%52596.48%
SAVE250321C000030002024-06-26 12:32PM EDT3.001.281.281.680.00-3102102.15%
SAVE250321C000035002024-06-27 9:34AM EDT3.501.120.001.98+0.08+7.69%518375.78%
SAVE250321C000040002024-06-27 3:01PM EDT4.001.000.911.650.00-556115.23%
SAVE250321C000045002024-06-05 12:28PM EDT4.501.480.560.890.00-16780.57%
SAVE250321C000050002024-06-27 1:44PM EDT5.000.780.601.610.00-51,204120.70%
SAVE250321C000055002024-06-24 12:13PM EDT5.500.670.001.520.00-1076100.78%
SAVE250321C000075002024-06-25 9:43AM EDT7.500.450.111.260.00-8661117.77%
SAVE250321C000100002024-06-27 1:08PM EDT10.000.200.150.330.00-203,30494.92%
SAVE250321C000125002024-06-21 3:53PM EDT12.500.310.080.290.00-72,444100.39%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE250321P000005002024-05-15 3:36PM EDT0.500.090.000.400.00--10253.91%
SAVE250321P000010002024-06-28 11:59AM EDT1.000.140.000.00+0.09+180.00%5250.00%
SAVE250321P000015002024-06-20 3:11PM EDT1.500.250.000.330.00-100106104.69%
SAVE250321P000020002024-05-14 3:00PM EDT2.000.500.000.540.00-1193.95%
SAVE250321P000025002024-05-14 12:35PM EDT2.500.700.670.750.00-560121.09%
SAVE250321P000030002024-06-26 10:38AM EDT3.000.830.671.740.00-111141.99%
SAVE250321P000035002024-06-10 12:21PM EDT3.501.271.131.290.00--10109.57%
SAVE250321P000040002024-06-18 9:51AM EDT4.001.531.372.020.00-59121.88%
SAVE250321P000045002024-06-25 2:23PM EDT4.501.881.722.080.00-511107.81%
SAVE250321P000050002024-04-15 10:34AM EDT5.002.072.162.340.00-2,0008,768104.88%
SAVE250321P000075002024-05-21 1:26PM EDT7.504.253.255.300.00-16896.68%
SAVE250321P000100002024-05-13 9:46AM EDT10.006.305.956.750.00-103651.56%
SAVE250321P000125002024-03-04 10:50AM EDT12.507.758.008.200.00-13330.00%