Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250321C00001000 | 2024-06-20 2:26PM EDT | 1.00 | 2.85 | 2.50 | 2.81 | 0.00 | - | - | 2 | 142.19% |
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 1.50 | 2.39 | 1.40 | 2.54 | 0.00 | - | 24 | 26 | 149.22% |
| SAVE250321C00002000 | 2024-06-26 2:15PM EDT | 2.00 | 1.78 | 1.79 | 2.05 | 0.00 | - | 1 | 168 | 92.38% |
| SAVE250321C00002500 | 2024-06-28 11:41AM EDT | 2.50 | 1.65 | 1.53 | 1.79 | -0.30 | -15.38% | 5 | 25 | 96.48% |
| SAVE250321C00003000 | 2024-06-26 12:32PM EDT | 3.00 | 1.28 | 1.28 | 1.68 | 0.00 | - | 3 | 102 | 102.15% |
| SAVE250321C00003500 | 2024-06-27 9:34AM EDT | 3.50 | 1.12 | 0.00 | 1.98 | +0.08 | +7.69% | 5 | 183 | 75.78% |
| SAVE250321C00004000 | 2024-06-27 3:01PM EDT | 4.00 | 1.00 | 0.91 | 1.65 | 0.00 | - | 5 | 56 | 115.23% |
| SAVE250321C00004500 | 2024-06-05 12:28PM EDT | 4.50 | 1.48 | 0.56 | 0.89 | 0.00 | - | 1 | 67 | 80.57% |
| SAVE250321C00005000 | 2024-06-27 1:44PM EDT | 5.00 | 0.78 | 0.60 | 1.61 | 0.00 | - | 5 | 1,204 | 120.70% |
| SAVE250321C00005500 | 2024-06-24 12:13PM EDT | 5.50 | 0.67 | 0.00 | 1.52 | 0.00 | - | 10 | 76 | 100.78% |
| SAVE250321C00007500 | 2024-06-25 9:43AM EDT | 7.50 | 0.45 | 0.11 | 1.26 | 0.00 | - | 8 | 661 | 117.77% |
| SAVE250321C00010000 | 2024-06-27 1:08PM EDT | 10.00 | 0.20 | 0.15 | 0.33 | 0.00 | - | 20 | 3,304 | 94.92% |
| SAVE250321C00012500 | 2024-06-21 3:53PM EDT | 12.50 | 0.31 | 0.08 | 0.29 | 0.00 | - | 7 | 2,444 | 100.39% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250321P00000500 | 2024-05-15 3:36PM EDT | 0.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 10 | 253.91% |
| SAVE250321P00001000 | 2024-06-28 11:59AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | +0.09 | +180.00% | 5 | 2 | 50.00% |
| SAVE250321P00001500 | 2024-06-20 3:11PM EDT | 1.50 | 0.25 | 0.00 | 0.33 | 0.00 | - | 100 | 106 | 104.69% |
| SAVE250321P00002000 | 2024-05-14 3:00PM EDT | 2.00 | 0.50 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 93.95% |
| SAVE250321P00002500 | 2024-05-14 12:35PM EDT | 2.50 | 0.70 | 0.67 | 0.75 | 0.00 | - | 5 | 60 | 121.09% |
| SAVE250321P00003000 | 2024-06-26 10:38AM EDT | 3.00 | 0.83 | 0.67 | 1.74 | 0.00 | - | 1 | 11 | 141.99% |
| SAVE250321P00003500 | 2024-06-10 12:21PM EDT | 3.50 | 1.27 | 1.13 | 1.29 | 0.00 | - | - | 10 | 109.57% |
| SAVE250321P00004000 | 2024-06-18 9:51AM EDT | 4.00 | 1.53 | 1.37 | 2.02 | 0.00 | - | 5 | 9 | 121.88% |
| SAVE250321P00004500 | 2024-06-25 2:23PM EDT | 4.50 | 1.88 | 1.72 | 2.08 | 0.00 | - | 5 | 11 | 107.81% |
| SAVE250321P00005000 | 2024-04-15 10:34AM EDT | 5.00 | 2.07 | 2.16 | 2.34 | 0.00 | - | 2,000 | 8,768 | 104.88% |
| SAVE250321P00007500 | 2024-05-21 1:26PM EDT | 7.50 | 4.25 | 3.25 | 5.30 | 0.00 | - | 1 | 68 | 96.68% |
| SAVE250321P00010000 | 2024-05-13 9:46AM EDT | 10.00 | 6.30 | 5.95 | 6.75 | 0.00 | - | 10 | 36 | 51.56% |
| SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 12.50 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.