Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 1.50 | 2.39 | 2.05 | 2.52 | 0.00 | - | 24 | 26 | 127.34% |
| SAVE250321C00002000 | 2024-06-13 9:30AM EDT | 2.00 | 2.29 | 1.77 | 1.94 | 0.00 | - | 2 | 167 | 103.13% |
| SAVE250321C00002500 | 2024-05-21 3:00PM EDT | 2.50 | 1.95 | 1.50 | 1.97 | 0.00 | - | 1 | 25 | 119.14% |
| SAVE250321C00003000 | 2024-06-10 3:15PM EDT | 3.00 | 1.31 | 1.27 | 1.56 | 0.00 | - | 1 | 12 | 106.25% |
| SAVE250321C00003500 | 2024-06-07 2:20PM EDT | 3.50 | 1.35 | 1.09 | 1.43 | 0.00 | - | 5 | 172 | 108.11% |
| SAVE250321C00004000 | 2024-06-12 3:03PM EDT | 4.00 | 1.05 | 0.93 | 1.11 | 0.00 | - | 3 | 53 | 99.95% |
| SAVE250321C00004500 | 2024-06-05 12:28PM EDT | 4.50 | 1.48 | 0.82 | 1.29 | 0.00 | - | 1 | 67 | 113.57% |
| SAVE250321C00005000 | 2024-06-17 12:11PM EDT | 5.00 | 0.71 | 0.71 | 1.53 | 0.00 | - | 1 | 1,186 | 127.83% |
| SAVE250321C00005500 | 2024-06-03 12:45PM EDT | 5.50 | 0.73 | 0.61 | 1.19 | 0.00 | - | 10 | 66 | 116.99% |
| SAVE250321C00007500 | 2024-06-14 10:14AM EDT | 7.50 | 0.48 | 0.35 | 0.85 | 0.00 | - | 3 | 643 | 114.06% |
| SAVE250321C00010000 | 2024-06-17 12:11PM EDT | 10.00 | 0.25 | 0.19 | 0.56 | 0.00 | - | 2 | 1,296 | 111.33% |
| SAVE250321C00012500 | 2024-06-17 12:40PM EDT | 12.50 | 0.11 | 0.11 | 0.21 | -0.09 | -45.00% | 2 | 2,440 | 98.44% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250321P00000500 | 2024-05-15 3:36PM EDT | 0.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 10 | 246.09% |
| SAVE250321P00001000 | 2024-06-13 3:40PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 202.34% |
| SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 1.50 | 0.40 | 0.00 | 0.34 | 0.00 | - | 100 | 106 | 100.78% |
| SAVE250321P00002000 | 2024-05-14 3:00PM EDT | 2.00 | 0.50 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 88.48% |
| SAVE250321P00002500 | 2024-05-14 12:35PM EDT | 2.50 | 0.70 | 0.67 | 0.75 | 0.00 | - | 5 | 60 | 114.45% |
| SAVE250321P00003000 | 2024-06-11 11:14AM EDT | 3.00 | 1.00 | 0.92 | 1.64 | 0.00 | - | 7 | 11 | 142.77% |
| SAVE250321P00003500 | 2024-06-10 12:21PM EDT | 3.50 | 1.27 | 1.15 | 1.88 | 0.00 | - | - | 10 | 130.66% |
| SAVE250321P00004000 | 2024-06-13 1:37PM EDT | 4.00 | 1.58 | 1.54 | 1.67 | 0.00 | - | 1 | 10 | 106.06% |
| SAVE250321P00004500 | 2024-05-23 2:44PM EDT | 4.50 | 1.98 | 1.08 | 2.00 | 0.00 | - | - | 9 | 69.53% |
| SAVE250321P00005000 | 2024-04-15 10:34AM EDT | 5.00 | 2.07 | 2.16 | 2.34 | 0.00 | - | 2,000 | 8,768 | 95.90% |
| SAVE250321P00007500 | 2024-05-21 1:26PM EDT | 7.50 | 4.25 | 4.35 | 5.15 | 0.00 | - | 1 | 68 | 125.39% |
| SAVE250321P00010000 | 2024-05-13 9:46AM EDT | 10.00 | 6.30 | 5.95 | 6.75 | 0.00 | - | 10 | 36 | 96.48% |
| SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 12.50 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.