U.S. markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.6600+0.0200 (+0.55%)
Al cierre: 04:00PM EDT
3.6300 -0.03 (-0.82%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE250620C000025002024-06-17 3:27PM EDT2.501.651.442.120.00-1016995.31%
SAVE250620C000030002024-06-25 12:22PM EDT3.001.551.123.650.00-112175.39%
SAVE250620C000035002024-06-27 11:20AM EDT3.501.300.751.690.00-13382.81%
SAVE250620C000040002024-06-10 10:37AM EDT4.000.010.002.390.00-21593.16%
SAVE250620C000045002024-05-17 10:30AM EDT4.501.440.002.080.00-61691.60%
SAVE250620C000050002024-06-28 12:37PM EDT5.000.920.680.94+0.03+3.37%151083.59%
SAVE250620C000055002024-05-17 12:23PM EDT5.501.290.002.310.00-110114.55%
SAVE250620C000075002024-06-27 2:03PM EDT7.500.550.490.600.00-11,54591.60%
SAVE250620C000100002024-06-25 3:06PM EDT10.000.300.280.530.00-31,01496.68%
SAVE250620C000125002024-06-28 9:32AM EDT12.500.280.150.51+0.02+7.69%54,189101.17%
SAVE250620C000150002024-06-24 11:49AM EDT15.000.750.000.750.00-1311113.67%
SAVE250620C000175002024-06-26 11:51AM EDT17.500.120.020.360.00-3188101.76%
SAVE250620C000200002024-05-10 2:45PM EDT20.000.280.000.520.00-1119115.23%
SAVE250620C000225002024-02-28 10:47AM EDT22.500.740.000.910.00-118138.48%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE250620P000010002024-06-17 11:53AM EDT1.000.200.002.220.00--300.00%
SAVE250620P000015002024-06-26 9:41AM EDT1.500.400.000.370.00-126594.53%
SAVE250620P000020002024-06-24 11:25AM EDT2.000.580.000.580.00-23583.79%
SAVE250620P000025002024-06-25 9:41AM EDT2.500.860.810.870.00-117,852117.97%
SAVE250620P000030002024-06-27 9:49AM EDT3.001.140.001.140.00-156366.89%
SAVE250620P000035002024-05-01 12:10PM EDT3.501.500.002.600.00--1101.76%
SAVE250620P000040002024-06-25 3:20PM EDT4.001.821.402.430.00-1001,699122.27%
SAVE250620P000045002024-05-14 11:39AM EDT4.502.021.732.210.00-408298.05%
SAVE250620P000050002024-06-12 2:54PM EDT5.002.482.373.700.00-229,466148.24%
SAVE250620P000075002024-05-30 2:10PM EDT7.504.452.936.450.00-2806113.28%
SAVE250620P000100002024-05-02 11:09AM EDT10.006.664.558.050.00-216190.63%
SAVE250620P000125002024-06-24 2:28PM EDT12.509.977.0011.250.00-22297.07%
SAVE250620P000150002024-04-02 10:33AM EDT15.0010.999.3012.250.00-15154.49%
SAVE250620P000175002024-01-17 10:44AM EDT17.5012.500.0014.500.00--10143.75%
SAVE250620P000200002023-11-07 2:11PM EDT20.0010.708.159.950.00--20.00%