U.S. markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.6600+0.0200 (+0.55%)
Al cierre: 04:00PM EDT
3.6300 -0.03 (-0.82%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE260116C000005002024-04-18 3:48PM EDT0.503.661.706.000.00--10.00%
SAVE260116C000025002024-06-10 1:38PM EDT2.501.951.753.900.00-15352173.83%
SAVE260116C000030002024-05-21 11:44AM EDT3.004.501.204.750.00-421202.34%
SAVE260116C000035002024-06-25 9:47AM EDT3.501.500.004.500.00-3340136.72%
SAVE260116C000040002024-06-28 1:56PM EDT4.001.400.302.05-0.60-30.00%712072.75%
SAVE260116C000045002024-05-21 10:37AM EDT4.501.750.000.000.00-126.25%
SAVE260116C000050002024-06-27 12:17PM EDT5.001.091.151.550.00-83,38296.68%
SAVE260116C000055002024-06-17 11:10AM EDT5.500.940.561.390.00-101780.86%
SAVE260116C000075002024-06-28 1:57PM EDT7.500.750.501.34-0.03-3.85%51,93193.65%
SAVE260116C000100002024-06-28 11:11AM EDT10.000.510.480.69-0.03-5.56%177887.70%
SAVE260116C000125002024-06-28 9:33AM EDT12.500.480.350.50+0.07+17.07%2023886.82%
SAVE260116C000150002024-06-25 3:05PM EDT15.000.300.200.680.00-21,58394.63%
SAVE260116C000175002024-06-10 11:06AM EDT17.500.220.110.790.00-3134100.78%
SAVE260116C000200002024-06-04 3:47PM EDT20.000.230.050.990.00-681,046110.16%
SAVE260116C000225002024-04-16 9:52AM EDT22.500.300.070.000.00-62566.41%
SAVE260116C000250002024-05-23 1:59PM EDT25.000.200.030.770.00-1122109.57%
SAVE260116C000275002024-05-15 10:54AM EDT27.500.290.020.970.00-2134119.14%
SAVE260116C000300002024-06-10 1:36PM EDT30.000.140.010.150.00-22,79083.59%
SAVE260116C000325002024-06-21 11:16AM EDT32.500.030.070.290.00-569299.02%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE260116P000010002024-06-27 9:54AM EDT1.000.250.150.000.00-208978.91%
SAVE260116P000015002024-06-20 9:52AM EDT1.500.510.000.550.00-1587.89%
SAVE260116P000020002024-06-20 9:45AM EDT2.000.770.003.000.00-126211.33%
SAVE260116P000025002024-06-27 12:37PM EDT2.501.020.961.100.00-511,603109.86%
SAVE260116P000030002024-06-27 12:07PM EDT3.001.361.321.370.00-1592107.81%
SAVE260116P000035002024-06-27 2:21PM EDT3.501.621.611.670.00-44104103.32%
SAVE260116P000040002024-05-14 12:28PM EDT4.002.130.002.320.00-244152.44%
SAVE260116P000045002024-06-05 12:53PM EDT4.502.210.004.950.00-17107.91%
SAVE260116P000050002024-06-24 11:32AM EDT5.002.752.432.870.00-192,21194.43%
SAVE260116P000055002024-05-21 10:25AM EDT5.503.102.593.150.00-2883.98%
SAVE260116P000075002024-06-17 1:45PM EDT7.504.754.605.050.00-82,04897.36%
SAVE260116P000100002024-02-28 2:50PM EDT10.005.906.256.400.00-37247.27%
SAVE260116P000125002024-03-28 11:06AM EDT12.508.467.759.250.00-839585.94%
SAVE260116P000150002024-04-04 12:15PM EDT15.0010.5510.4011.500.00-715672.85%
SAVE260116P000175002024-01-17 10:37AM EDT17.5011.580.000.000.00-4260.00%
SAVE260116P000200002024-02-26 1:47PM EDT20.0014.660.000.000.00-1160.00%
SAVE260116P000225002024-01-17 4:52PM EDT22.5016.8714.5017.800.00-560.00%
SAVE260116P000250002024-01-17 11:27AM EDT25.0019.4016.5020.350.00-4894550.00%
SAVE260116P000275002024-01-17 11:22AM EDT27.5021.9019.0024.000.00-23221592.38%
SAVE260116P000300002024-01-17 11:00AM EDT30.0024.1521.5026.000.00-250.00%
SAVE260116P000325002023-10-25 1:47PM EDT32.5016.1517.5022.000.00--00.00%