U.S. markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.6600+0.0200 (+0.55%)
Al cierre: 04:00PM EDT
3.6300 -0.03 (-0.82%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE260618C000005002024-06-27 10:48AM EDT0.502.752.503.900.00-15092.19%
SAVE260618C000010002024-06-18 3:25PM EDT1.003.000.805.000.00-15103.13%
SAVE260618C000015002024-06-28 12:46PM EDT1.502.502.005.00-0.01-0.40%13257.81%
SAVE260618C000020002024-05-20 12:06PM EDT2.003.110.455.000.00-138131.64%
SAVE260618C000025002024-06-28 2:01PM EDT2.502.061.992.50+0.06+3.00%2541101.76%
SAVE260618C000030002024-06-25 10:23AM EDT3.002.021.542.670.00-126102.54%
SAVE260618C000035002024-06-27 10:25AM EDT3.501.630.105.000.00-1028144.53%
SAVE260618C000040002024-06-27 3:15PM EDT4.001.601.602.770.00-15512123.44%
SAVE260618C000045002024-06-21 1:43PM EDT4.502.660.354.900.00-155161.91%
SAVE260618C000050002024-06-27 2:12PM EDT5.001.471.401.590.00-122,36193.46%
SAVE260618C000055002024-05-29 1:52PM EDT5.501.500.504.700.00-1313167.97%
SAVE260618C000075002024-06-28 3:18PM EDT7.501.000.831.00-0.06-5.66%568082.91%
SAVE260618C000100002024-06-28 1:29PM EDT10.000.790.600.94+0.13+19.70%268387.21%
SAVE260618C000125002024-06-24 9:36AM EDT12.500.670.300.920.00-182787.21%
SAVE260618C000150002024-06-26 12:46PM EDT15.000.450.320.710.00-352688.28%
SAVE260618C000175002024-05-13 2:10PM EDT17.500.370.010.990.00-110992.38%
SAVE260618C000200002024-06-17 1:26PM EDT20.000.250.150.500.00-225285.74%
SAVE260618C000225002024-06-20 10:40AM EDT22.500.310.040.640.00-128990.23%
Opciones de ventapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SAVE260618P000005002024-06-14 11:46AM EDT0.500.140.023.550.00-1410.00%
SAVE260618P000020002024-06-25 2:04PM EDT2.000.790.332.600.00-515182.03%
SAVE260618P000025002024-06-26 3:10PM EDT2.501.151.061.230.00-1,3248,660106.64%
SAVE260618P000030002024-06-14 2:27PM EDT3.001.510.002.700.00-4996.09%
SAVE260618P000035002024-06-14 2:27PM EDT3.501.961.143.200.00-4104127.25%
SAVE260618P000040002024-05-08 9:47AM EDT4.001.940.004.700.00--5112.01%
SAVE260618P000045002024-04-05 3:25PM EDT4.502.480.943.500.00-4081.93%
SAVE260618P000050002024-06-24 11:48AM EDT5.002.682.623.100.00-121,70994.82%
SAVE260618P000075002024-06-25 3:35PM EDT7.504.904.505.000.00-1573982.72%
SAVE260618P000100002024-03-08 4:43PM EDT10.006.455.558.500.00-21,27183.11%
SAVE260618P000125002024-03-07 11:02AM EDT12.508.407.8010.700.00-1426976.27%
SAVE260618P000150002024-05-23 3:42PM EDT15.0011.509.0014.000.00-12764.75%
SAVE260618P000175002024-01-18 3:25PM EDT17.5013.2810.0013.100.00-6510.00%
SAVE260618P000200002024-01-22 2:57PM EDT20.0014.5512.0015.550.00-1660.00%
SAVE260618P000225002024-05-17 10:09AM EDT22.5016.0016.5021.450.00-1174.02%