Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00012500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 4,631 | 50.00% |
| SAVE240816C00012500 | 2024-06-21 2:56PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 50.00% |
| SAVE240920C00012500 | 2024-06-21 12:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 381 | 50.00% |
| SAVE250117C00012500 | 2024-06-20 10:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,802 | 50.00% |
| SAVE250321C00012500 | 2024-06-21 3:53PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 2,444 | 25.00% |
| SAVE250620C00012500 | 2024-06-10 12:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4,167 | 25.00% |
| SAVE250919C00012500 | 2024-06-21 3:03PM EDT | 2025-09-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 25.00% |
| SAVE260116C00012500 | 2024-06-24 3:39PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 25.00% |
| SAVE260618C00012500 | 2024-06-24 9:36AM EDT | 2026-06-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00012500 | 2024-06-21 11:44AM EDT | 2024-07-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SAVE240816P00012500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 2024-09-20 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 324.02% |
| SAVE250117P00012500 | 2024-05-15 2:03PM EDT | 2025-01-17 | 8.69 | 9.00 | 10.05 | 0.00 | - | 40 | 989 | 158.40% |
| SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 2025-03-21 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
| SAVE250620P00012500 | 2024-06-24 2:28PM EDT | 2025-06-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SAVE250919P00012500 | 2024-05-10 10:34AM EDT | 2025-09-19 | 8.80 | 9.05 | 10.15 | 0.00 | - | - | 1 | 112.50% |
| SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 2026-01-16 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 75.39% |
| SAVE260618P00012500 | 2024-03-07 11:02AM EDT | 2026-06-18 | 8.40 | 7.80 | 10.70 | 0.00 | - | 14 | 269 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.