Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:2.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628C00002000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240705C00002000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SAVE240719C00002000 | 2024-06-11 3:52PM EDT | 2024-07-19 | 1.60 | 0.88 | 2.17 | 0.00 | - | 1 | 14 | 168.75% |
| SAVE240816C00002000 | 2024-06-20 2:55PM EDT | 2024-08-16 | 1.80 | 1.20 | 2.28 | 0.00 | - | 4 | 29 | 203.91% |
| SAVE240920C00002000 | 2024-06-24 1:10PM EDT | 2024-09-20 | 1.58 | 0.82 | 2.35 | 0.00 | - | 5 | 142 | 111.72% |
| SAVE241220C00002000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 1.72 | 0.96 | 2.42 | 0.00 | - | 10 | 222 | 100.39% |
| SAVE250117C00002000 | 2024-06-25 9:48AM EDT | 2025-01-17 | 1.80 | 1.38 | 2.16 | 0.00 | - | 11 | 106 | 107.62% |
| SAVE250321C00002000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 2.29 | 0.91 | 2.89 | 0.00 | - | 2 | 167 | 113.48% |
| SAVE260618C00002000 | 2024-05-20 12:06PM EDT | 2026-06-18 | 3.11 | 0.45 | 5.00 | 0.00 | - | 1 | 38 | 150.98% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00002000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 800 | 5,437 | 50.00% |
| SAVE240726P00002000 | 2024-06-24 11:33AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| SAVE240816P00002000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.42 | 0.00 | - | 1 | 2,531 | 182.03% |
| SAVE240920P00002000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.66 | -0.02 | -13.33% | 9 | 647 | 173.44% |
| SAVE241220P00002000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 0.30 | 0.28 | 0.34 | 0.00 | - | 1 | 135 | 117.58% |
| SAVE250117P00002000 | 2024-06-25 2:28PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.41 | -0.01 | -2.86% | 15 | 3,839 | 117.19% |
| SAVE250321P00002000 | 2024-05-14 3:00PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 89.45% |
| SAVE250620P00002000 | 2024-06-24 11:25AM EDT | 2025-06-20 | 0.58 | 0.00 | 2.63 | 0.00 | - | 2 | 35 | 224.61% |
| SAVE250919P00002000 | 2024-06-25 11:27AM EDT | 2025-09-19 | 0.66 | 0.60 | 0.69 | -0.01 | -1.49% | 1 | 43 | 112.11% |
| SAVE260116P00002000 | 2024-06-20 9:45AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 77.54% |
| SAVE260618P00002000 | 2024-06-25 2:04PM EDT | 2026-06-18 | 0.79 | 0.30 | 4.35 | -0.21 | -21.00% | 5 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.